FreeBnk USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1,730,785$ | 0.066229$ | N/A |
2024-06-15 | 0.000000000000000000$ | 2,238,562$ | 0.077480$ | 0.066229$ |
2024-06-14 | 0.000000000000000000$ | 821,012$ | 0.104684$ | 0.077480$ |
2024-06-13 | 0.000000000000000000$ | 633,770$ | 0.109626$ | 0.104684$ |
2024-06-12 | 0.000000000000000000$ | 866,900$ | 0.105700$ | 0.109626$ |
2024-06-11 | 0.000000000000000000$ | 615,454$ | 0.100086$ | 0.105700$ |
2024-06-10 | 0.000000000000000000$ | 788,242$ | 0.101809$ | 0.100086$ |
2024-06-09 | 0.000000000000000000$ | 688,383$ | 0.098174$ | 0.101809$ |
2024-06-08 | 0.000000000000000000$ | 1,039,301$ | 0.099547$ | 0.098174$ |
2024-06-07 | 0.000000000000000000$ | 975,929$ | 0.103095$ | 0.099547$ |
2024-06-06 | 0.000000000000000000$ | 2,021,717$ | 0.103530$ | 0.103095$ |
2024-06-05 | 0.000000000000000000$ | 862,870$ | 0.113238$ | 0.103530$ |
2024-06-04 | 0.000000000000000000$ | 412,455$ | 0.112555$ | 0.113238$ |
2024-06-03 | 0.000000000000000000$ | 415,096$ | 0.120614$ | 0.112555$ |
2024-06-02 | 0.000000000000000000$ | 472,683$ | 0.114476$ | 0.120614$ |
2024-06-01 | 0.000000000000000000$ | 2,984,948$ | 0.110969$ | 0.114476$ |
2024-05-31 | 0.000000000000000000$ | 1,289,642$ | 0.109984$ | 0.110969$ |
2024-05-30 | 0.000000000000000000$ | 2,366,100$ | 0.098381$ | 0.109984$ |
2024-05-29 | 0.000000000000000000$ | 1,591,713$ | 0.105501$ | 0.098381$ |
2024-05-28 | 0.000000000000000000$ | 845,342$ | 0.115030$ | 0.105501$ |
2024-05-27 | 0.000000000000000000$ | 616,521$ | 0.108206$ | 0.115030$ |
2024-05-26 | 0.000000000000000000$ | 629,750$ | 0.126714$ | 0.108206$ |
2024-05-25 | 0.000000000000000000$ | 554,812$ | 0.109989$ | 0.126714$ |
2024-05-24 | 0.000000000000000000$ | 759,824$ | 0.122851$ | 0.109989$ |
2024-05-23 | 0.000000000000000000$ | 1,150,240$ | 0.142156$ | 0.122851$ |
2024-05-22 | 0.000000000000000000$ | 2,387,925$ | 0.143734$ | 0.142156$ |
2024-05-21 | 0.000000000000000000$ | 1,432,278$ | 0.125448$ | 0.143734$ |
2024-05-20 | 0.000000000000000000$ | 4,067,152$ | 0.150467$ | 0.125448$ |
2024-05-19 | 0.000000000000000000$ | 1,520,890$ | 0.131076$ | 0.150467$ |
2024-05-18 | 0.000000000000000000$ | 1,012,564$ | 0.131552$ | 0.131076$ |
2024-05-17 | 0.000000000000000000$ | 681,232$ | 0.088624$ | 0.131552$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい