FreeCZ USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2,920.56$ | 0.00016532$ | N/A |
2024-06-15 | 0.000000000000000000$ | 1,385.84$ | 0.00016423$ | 0.00016532$ |
2024-06-14 | 0.000000000000000000$ | 231.16$ | 0.00017095$ | 0.00016423$ |
2024-06-13 | 0.000000000000000000$ | 485.89$ | 0.00017866$ | 0.00017095$ |
2024-06-12 | 0.000000000000000000$ | 2,174.98$ | 0.00017262$ | 0.00017866$ |
2024-06-11 | 0.000000000000000000$ | 4,338.46$ | 0.00018398$ | 0.00017262$ |
2024-06-10 | 0.000000000000000000$ | 1,011.65$ | 0.00019155$ | 0.00018398$ |
2024-06-09 | 0.000000000000000000$ | 981.05$ | 0.00018423$ | 0.00019155$ |
2024-06-08 | 0.000000000000000000$ | 1,292.27$ | 0.00019033$ | 0.00018423$ |
2024-06-07 | 0.000000000000000000$ | 2,193.27$ | 0.00019762$ | 0.00019033$ |
2024-06-06 | 0.000000000000000000$ | 1,122.01$ | 0.00021121$ | 0.00019762$ |
2024-06-05 | 0.000000000000000000$ | 7,314.09$ | 0.00020746$ | 0.00021121$ |
2024-06-04 | 0.000000000000000000$ | 184,701$ | 0.00020967$ | 0.00020746$ |
2024-06-03 | 0.000000000000000000$ | 5,510.29$ | 0.00020170$ | 0.00020967$ |
2024-06-02 | 0.000000000000000000$ | 28,610$ | 0.00020788$ | 0.00020170$ |
2024-06-01 | 0.000000000000000000$ | 971,972$ | 0.00027624$ | 0.00020788$ |
2024-05-31 | 0.000000000000000000$ | 33,888$ | 0.00035332$ | 0.00027624$ |
2024-05-30 | 0.000000000000000000$ | 19,496.13$ | 0.00045240$ | 0.00035332$ |
2024-05-29 | 0.000000000000000000$ | 26,070$ | 0.00045709$ | 0.00045240$ |
2024-05-28 | 0.000000000000000000$ | 24,698$ | 0.00046658$ | 0.00045709$ |
2024-05-27 | 0.000000000000000000$ | 25,287$ | 0.00045563$ | 0.00046658$ |
2024-05-26 | 0.000000000000000000$ | 28,037$ | 0.00046596$ | 0.00045563$ |
2024-05-25 | 0.000000000000000000$ | 25,969$ | 0.00047175$ | 0.00046596$ |
2024-05-24 | 0.000000000000000000$ | 30,225$ | 0.00049735$ | 0.00047175$ |
2024-05-23 | 0.000000000000000000$ | 27,873$ | 0.00050698$ | 0.00049735$ |
2024-05-22 | 0.000000000000000000$ | 30,634$ | 0.00051248$ | 0.00050698$ |
2024-05-21 | 0.000000000000000000$ | 31,575$ | 0.00054733$ | 0.00051248$ |
2024-05-20 | 0.000000000000000000$ | 36,790$ | 0.00050881$ | 0.00054733$ |
2024-05-19 | 0.000000000000000000$ | 32,480$ | 0.00055957$ | 0.00050881$ |
2024-05-18 | 0.000000000000000000$ | 33,057$ | 0.00055761$ | 0.00055957$ |
2024-05-17 | 0.000000000000000000$ | 29,677$ | 0.00052185$ | 0.00055761$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい