FREEdom coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 2,093,902$ | 937,212$ | 0.000000261756$ | N/A |
2024-05-05 | 2,090,112$ | 709,830$ | 0.000000260787$ | 0.000000261756$ |
2024-05-04 | 2,074,818$ | 735,690$ | 0.000000259048$ | 0.000000260787$ |
2024-05-03 | 2,180,589$ | 1,373,279$ | 0.000000272922$ | 0.000000259048$ |
2024-05-02 | 1,863,807$ | 991,720$ | 0.000000233235$ | 0.000000272922$ |
2024-05-01 | 1,944,251$ | 1,216,017$ | 0.000000242768$ | 0.000000233235$ |
2024-04-30 | 2,044,033$ | 883,783$ | 0.000000255486$ | 0.000000242768$ |
2024-04-29 | 2,136,468$ | 977,870$ | 0.000000266415$ | 0.000000255486$ |
2024-04-28 | 1,992,898$ | 992,865$ | 0.000000249030$ | 0.000000266415$ |
2024-04-27 | 1,779,459$ | 1,246,685$ | 0.000000222243$ | 0.000000249030$ |
2024-04-26 | 1,778,191$ | 1,000,753$ | 0.000000222326$ | 0.000000222243$ |
2024-04-25 | 1,884,338$ | 937,112$ | 0.000000235531$ | 0.000000222326$ |
2024-04-24 | 2,087,848$ | 861,215$ | 0.000000260611$ | 0.000000235531$ |
2024-04-23 | 2,346,418$ | 1,014,727$ | 0.000000295502$ | 0.000000260611$ |
2024-04-22 | 1,863,180$ | 700,251$ | 0.000000233206$ | 0.000000295502$ |
2024-04-21 | 1,871,194$ | 832,793$ | 0.000000233984$ | 0.000000233206$ |
2024-04-20 | 1,737,439$ | 486,866$ | 0.000000216454$ | 0.000000233984$ |
2024-04-19 | 1,754,779$ | 542,551$ | 0.000000219316$ | 0.000000216454$ |
2024-04-18 | 1,708,385$ | 567,865$ | 0.000000213499$ | 0.000000219316$ |
2024-04-17 | 1,699,420$ | 575,746$ | 0.000000212785$ | 0.000000213499$ |
2024-04-16 | 1,644,720$ | 486,087$ | 0.000000205608$ | 0.000000212785$ |
2024-04-15 | 1,709,163$ | 531,498$ | 0.000000213572$ | 0.000000205608$ |
2024-04-14 | 1,697,985$ | 549,318$ | 0.000000211911$ | 0.000000213572$ |
2024-04-13 | 1,707,501$ | 688,776$ | 0.000000213514$ | 0.000000211911$ |
2024-04-12 | 1,898,337$ | 422,880$ | 0.000000237075$ | 0.000000213514$ |
2024-04-11 | 1,951,645$ | 761,474$ | 0.000000244140$ | 0.000000237075$ |
2024-04-10 | 2,004,708$ | 899,516$ | 0.000000250112$ | 0.000000244140$ |
2024-04-09 | 1,900,640$ | 960,076$ | 0.000000237266$ | 0.000000250112$ |
2024-04-08 | 1,861,230$ | 851,155$ | 0.000000232715$ | 0.000000237266$ |
2024-04-07 | 1,917,851$ | 1,056,082$ | 0.000000239902$ | 0.000000232715$ |
2024-04-06 | 1,848,993$ | 709,184$ | 0.000000230527$ | 0.000000239902$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい