Freedom. Jobs. Business USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 33.20$ | 0.00000191$ | N/A |
2024-05-05 | 0.000000000000000000$ | 67.52$ | 0.00000197$ | 0.00000191$ |
2024-05-04 | 0.000000000000000000$ | 21.78$ | 0.00000198$ | 0.00000197$ |
2024-05-03 | 0.000000000000000000$ | 1.31$ | 0.00000189$ | 0.00000198$ |
2024-05-02 | 0.000000000000000000$ | 3.82$ | 0.00000191$ | 0.00000189$ |
2024-05-01 | 0.000000000000000000$ | 62.14$ | 0.00000211$ | 0.00000191$ |
2024-04-30 | 0.000000000000000000$ | 365.63$ | 0.00000232$ | 0.00000211$ |
2024-04-29 | 0.000000000000000000$ | 6.80$ | 0.00000160$ | 0.00000232$ |
2024-04-28 | 0.000000000000000000$ | 170.01$ | 0.00000159$ | 0.00000160$ |
2024-04-27 | 0.000000000000000000$ | 0.02225495$ | 0.00000223$ | 0.00000159$ |
2024-04-26 | 0.000000000000000000$ | 10.80$ | 0.00000228$ | 0.00000223$ |
2024-04-25 | 0.000000000000000000$ | 21.16$ | 0.00000224$ | 0.00000228$ |
2024-04-24 | 0.000000000000000000$ | 470.31$ | 0.00000230$ | 0.00000224$ |
2024-04-23 | 0.000000000000000000$ | 25.59$ | 0.00000197$ | 0.00000230$ |
2024-04-22 | 0.000000000000000000$ | 14.56$ | 0.00000195$ | 0.00000197$ |
2024-04-21 | 0.000000000000000000$ | 11.39$ | 0.00000189$ | 0.00000195$ |
2024-04-20 | 0.000000000000000000$ | 2.66$ | 0.00000179$ | 0.00000189$ |
2024-04-19 | 0.000000000000000000$ | 0.185311$ | 0.00000178$ | 0.00000179$ |
2024-04-18 | 0.000000000000000000$ | 13.67$ | 0.00000173$ | 0.00000178$ |
2024-04-17 | 0.000000000000000000$ | 0.399009$ | 0.00000170$ | 0.00000173$ |
2024-04-16 | 0.000000000000000000$ | 0.592723$ | 0.00000175$ | 0.00000170$ |
2024-04-15 | 0.000000000000000000$ | 8.82$ | 0.00000179$ | 0.00000175$ |
2024-04-14 | 0.000000000000000000$ | 30.89$ | 0.00000173$ | 0.00000179$ |
2024-04-13 | 0.000000000000000000$ | 1.68$ | 0.00000183$ | 0.00000173$ |
2024-04-12 | 0.000000000000000000$ | 0.362933$ | 0.00000187$ | 0.00000183$ |
2024-04-11 | 0.000000000000000000$ | 0.508435$ | 0.00000178$ | 0.00000187$ |
2024-04-10 | 0.000000000000000000$ | 0.510492$ | 0.00000179$ | 0.00000178$ |
2024-04-09 | 0.000000000000000000$ | 0.562360$ | 0.00000181$ | 0.00000179$ |
2024-04-08 | 0.000000000000000000$ | 0.562360$ | 0.00000181$ | 0.00000181$ |
2024-04-07 | 0.000000000000000000$ | 0.224026$ | 0.00000181$ | 0.00000181$ |
2024-04-06 | 0.000000000000000000$ | 27.16$ | 0.00000185$ | 0.00000181$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい