Freela USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 283,400$ | 0.00020003$ | N/A |
2024-05-22 | 0.000000000000000000$ | 296,914$ | 0.00020053$ | 0.00020003$ |
2024-05-21 | 0.000000000000000000$ | 222,499$ | 0.00020007$ | 0.00020053$ |
2024-05-20 | 0.000000000000000000$ | 60,046$ | 0.00019706$ | 0.00020007$ |
2024-05-19 | 0.000000000000000000$ | 62,276$ | 0.00019703$ | 0.00019706$ |
2024-05-18 | 0.000000000000000000$ | 191,361$ | 0.00019701$ | 0.00019703$ |
2024-05-17 | 0.000000000000000000$ | 292,402$ | 0.00019685$ | 0.00019701$ |
2024-05-16 | 0.000000000000000000$ | 286,533$ | 0.00019689$ | 0.00019685$ |
2024-05-15 | 0.000000000000000000$ | 292,509$ | 0.00019746$ | 0.00019689$ |
2024-05-14 | 0.000000000000000000$ | 292,157$ | 0.00019671$ | 0.00019746$ |
2024-05-13 | 0.000000000000000000$ | 292,933$ | 0.00019735$ | 0.00019671$ |
2024-05-12 | 0.000000000000000000$ | 291,629$ | 0.00019699$ | 0.00019735$ |
2024-05-11 | 0.000000000000000000$ | 277,279$ | 0.00019701$ | 0.00019699$ |
2024-05-10 | 0.000000000000000000$ | 299,963$ | 0.00019714$ | 0.00019701$ |
2024-05-09 | 0.000000000000000000$ | 270,533$ | 0.00019734$ | 0.00019714$ |
2024-05-08 | 0.000000000000000000$ | 285,286$ | 0.00019686$ | 0.00019734$ |
2024-05-07 | 0.000000000000000000$ | 300,075$ | 0.00019713$ | 0.00019686$ |
2024-05-06 | 0.000000000000000000$ | 288,145$ | 0.00019721$ | 0.00019713$ |
2024-05-05 | 0.000000000000000000$ | 286,202$ | 0.00019748$ | 0.00019721$ |
2024-05-04 | 0.000000000000000000$ | 279,686$ | 0.00019716$ | 0.00019748$ |
2024-05-03 | 0.000000000000000000$ | 108,649$ | 0.00019454$ | 0.00019716$ |
2024-05-02 | 0.000000000000000000$ | 49,806$ | 0.00020792$ | 0.00019454$ |
2024-05-01 | 0.000000000000000000$ | 287,302$ | 0.00020925$ | 0.00020792$ |
2024-04-30 | 0.000000000000000000$ | 289,709$ | 0.00021687$ | 0.00020925$ |
2024-04-29 | 0.000000000000000000$ | 292,704$ | 0.00022024$ | 0.00021687$ |
2024-04-28 | 0.000000000000000000$ | 289,188$ | 0.00021998$ | 0.00022024$ |
2024-04-27 | 0.000000000000000000$ | 292,497$ | 0.00022003$ | 0.00021998$ |
2024-04-26 | 0.000000000000000000$ | 285,831$ | 0.00021980$ | 0.00022003$ |
2024-04-25 | 0.000000000000000000$ | 300,033$ | 0.00022025$ | 0.00021980$ |
2024-04-24 | 0.000000000000000000$ | 335,150$ | 0.00022061$ | 0.00022025$ |
2024-04-23 | 0.000000000000000000$ | 276,165$ | 0.00018576$ | 0.00022061$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい