FreeTrump USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 154,793$ | 0.01950917$ | N/A |
2024-06-05 | 0.000000000000000000$ | 193,101$ | 0.02461356$ | 0.01950917$ |
2024-06-04 | 0.000000000000000000$ | 371,224$ | 0.02798727$ | 0.02461356$ |
2024-06-03 | 0.000000000000000000$ | 701,737$ | 0.03697965$ | 0.02798727$ |
2024-06-02 | 0.000000000000000000$ | 1,183,251$ | 0.02441746$ | 0.03697965$ |
2024-06-01 | 0.000000000000000000$ | 7,243,459$ | 0.04364506$ | 0.02441746$ |
2024-05-31 | 0.000000000000000000$ | 1,937,540$ | 0.02492721$ | 0.04364506$ |
2024-05-30 | 0.000000000000000000$ | 86,114$ | 0.00337635$ | 0.02492721$ |
2024-05-29 | 0.000000000000000000$ | 20,241$ | 0.00339220$ | 0.00337635$ |
2024-05-28 | 0.000000000000000000$ | 13,990.14$ | 0.00217346$ | 0.00339220$ |
2024-05-27 | 0.000000000000000000$ | 11,313.09$ | 0.00261374$ | 0.00217346$ |
2024-05-26 | 0.000000000000000000$ | 12,270.27$ | 0.00198520$ | 0.00261374$ |
2024-05-25 | 0.000000000000000000$ | 1,612.65$ | 0.00174517$ | 0.00198520$ |
2024-05-24 | 0.000000000000000000$ | 7,659.47$ | 0.00185897$ | 0.00174517$ |
2024-05-23 | 0.000000000000000000$ | 8,643.57$ | 0.00218783$ | 0.00185897$ |
2024-05-22 | 0.000000000000000000$ | 33,024$ | 0.00217725$ | 0.00218783$ |
2024-05-21 | 0.000000000000000000$ | 888.01$ | 0.00138650$ | 0.00217725$ |
2024-05-20 | 0.000000000000000000$ | 2,722.25$ | 0.00121748$ | 0.00138650$ |
2024-05-19 | 0.000000000000000000$ | 1,242.75$ | 0.00130171$ | 0.00121748$ |
2024-05-18 | 0.000000000000000000$ | 233.53$ | 0.00121096$ | 0.00130171$ |
2024-05-17 | 0.000000000000000000$ | 1,134.48$ | 0.00110451$ | 0.00121096$ |
2024-05-16 | 0.000000000000000000$ | 2,642.45$ | 0.00112764$ | 0.00110451$ |
2024-05-15 | 0.000000000000000000$ | 3,127.96$ | 0.00106745$ | 0.00112764$ |
2024-05-14 | 0.000000000000000000$ | 2,764.46$ | 0.00114160$ | 0.00106745$ |
2024-05-13 | 0.000000000000000000$ | 358.83$ | 0.00130973$ | 0.00114160$ |
2024-05-12 | 0.000000000000000000$ | 4,071.35$ | 0.00134201$ | 0.00130973$ |
2024-05-11 | 0.000000000000000000$ | 491.06$ | 0.00138338$ | 0.00134201$ |
2024-05-10 | 0.000000000000000000$ | 2,826.68$ | 0.00144910$ | 0.00138338$ |
2024-05-09 | 0.000000000000000000$ | 253.69$ | 0.00137659$ | 0.00144910$ |
2024-05-08 | 0.000000000000000000$ | 110.75$ | 0.00138436$ | 0.00137659$ |
2024-05-07 | 0.000000000000000000$ | 1,509.07$ | 0.00147842$ | 0.00138436$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい