Freeway USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 401,327$ | 18,783.24$ | 0.00005912$ | N/A |
2024-05-02 | 348,660$ | 16,165.27$ | 0.00005145$ | 0.00005912$ |
2024-05-01 | 346,286$ | 16,167.96$ | 0.00005111$ | 0.00005145$ |
2024-04-30 | 349,808$ | 17,204.92$ | 0.00005171$ | 0.00005111$ |
2024-04-29 | 350,724$ | 17,548.25$ | 0.00005182$ | 0.00005171$ |
2024-04-28 | 401,332$ | 18,153.45$ | 0.00005918$ | 0.00005182$ |
2024-04-27 | 401,263$ | 19,801.74$ | 0.00005922$ | 0.00005918$ |
2024-04-26 | 400,806$ | 18,465.56$ | 0.00005906$ | 0.00005922$ |
2024-04-25 | 354,062$ | 17,800.55$ | 0.00005218$ | 0.00005906$ |
2024-04-24 | 351,802$ | 16,493.48$ | 0.00005217$ | 0.00005218$ |
2024-04-23 | 404,051$ | 18,658.87$ | 0.00005946$ | 0.00005217$ |
2024-04-22 | 355,704$ | 16,121.57$ | 0.00005239$ | 0.00005946$ |
2024-04-21 | 405,731$ | 18,298.32$ | 0.00005970$ | 0.00005239$ |
2024-04-20 | 407,904$ | 18,869.38$ | 0.00006033$ | 0.00005970$ |
2024-04-19 | 353,472$ | 16,248.80$ | 0.00005231$ | 0.00006033$ |
2024-04-18 | 408,002$ | 17,700.91$ | 0.00006022$ | 0.00005231$ |
2024-04-17 | 409,266$ | 18,646.69$ | 0.00006026$ | 0.00006022$ |
2024-04-16 | 411,211$ | 17,993.24$ | 0.00006067$ | 0.00006026$ |
2024-04-15 | 359,617$ | 16,359.10$ | 0.00005325$ | 0.00006067$ |
2024-04-14 | 360,839$ | 17,199.13$ | 0.00005287$ | 0.00005325$ |
2024-04-13 | 441,514$ | 19,256.17$ | 0.00006510$ | 0.00005287$ |
2024-04-12 | 446,120$ | 19,017.91$ | 0.00006585$ | 0.00006510$ |
2024-04-11 | 446,404$ | 20,226$ | 0.00006593$ | 0.00006585$ |
2024-04-10 | 447,116$ | 17,934.06$ | 0.00006572$ | 0.00006593$ |
2024-04-09 | 445,930$ | 19,328.08$ | 0.00006586$ | 0.00006572$ |
2024-04-08 | 445,031$ | 19,001.48$ | 0.00006564$ | 0.00006586$ |
2024-04-07 | 393,255$ | 17,951.72$ | 0.00005794$ | 0.00006564$ |
2024-04-06 | 405,000$ | 17,523.14$ | 0.00005968$ | 0.00005794$ |
2024-04-05 | 463,324$ | 19,704.08$ | 0.00006842$ | 0.00005968$ |
2024-04-04 | 440,262$ | 18,101.16$ | 0.00006478$ | 0.00006842$ |
2024-04-03 | 462,267$ | 16,204.76$ | 0.00006836$ | 0.00006478$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい