Fren Pet USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 45,681,233$ | 270,357$ | 7.25$ | N/A |
2024-06-02 | 47,053,563$ | 376,310$ | 7.48$ | 7.25$ |
2024-06-01 | 41,919,374$ | 431,512$ | 6.70$ | 7.48$ |
2024-05-31 | 35,429,703$ | 114,443$ | 5.65$ | 6.70$ |
2024-05-30 | 35,053,249$ | 144,845$ | 5.58$ | 5.65$ |
2024-05-29 | 34,075,106$ | 336,080$ | 5.43$ | 5.58$ |
2024-05-28 | 37,400,721$ | 319,980$ | 5.97$ | 5.43$ |
2024-05-27 | 37,396,223$ | 137,192$ | 5.97$ | 5.97$ |
2024-05-26 | 38,333,869$ | 113,956$ | 6.14$ | 5.97$ |
2024-05-25 | 40,396,386$ | 227,994$ | 6.49$ | 6.14$ |
2024-05-24 | 44,390,743$ | 390,386$ | 7.11$ | 6.49$ |
2024-05-23 | 0.000000000000000000$ | 198,928$ | 6.52$ | 7.11$ |
2024-05-22 | 0.000000000000000000$ | 702,456$ | 6.98$ | 6.52$ |
2024-05-21 | 0.000000000000000000$ | 820,297$ | 7.97$ | 6.98$ |
2024-05-20 | 0.000000000000000000$ | 478,909$ | 6.29$ | 7.97$ |
2024-05-19 | 0.000000000000000000$ | 325,407$ | 5.69$ | 6.29$ |
2024-05-18 | 0.000000000000000000$ | 624,334$ | 5.61$ | 5.69$ |
2024-05-17 | 0.000000000000000000$ | 286,966$ | 4.27$ | 5.61$ |
2024-05-16 | 0.000000000000000000$ | 586,027$ | 4.17$ | 4.27$ |
2024-05-15 | 0.000000000000000000$ | 625,280$ | 3.66$ | 4.17$ |
2024-05-14 | 0.000000000000000000$ | 449,325$ | 4.08$ | 3.66$ |
2024-05-13 | 0.000000000000000000$ | 379,862$ | 4.57$ | 4.08$ |
2024-05-12 | 0.000000000000000000$ | 270,888$ | 5.05$ | 4.57$ |
2024-05-11 | 0.000000000000000000$ | 282,299$ | 4.85$ | 5.05$ |
2024-05-10 | 0.000000000000000000$ | 285,353$ | 5.11$ | 4.85$ |
2024-05-09 | 0.000000000000000000$ | 560,997$ | 5.02$ | 5.11$ |
2024-05-08 | 0.000000000000000000$ | 582,942$ | 5.48$ | 5.02$ |
2024-05-07 | 0.000000000000000000$ | 394,315$ | 4.39$ | 5.48$ |
2024-05-06 | 0.000000000000000000$ | 430,137$ | 4.95$ | 4.39$ |
2024-05-05 | 0.000000000000000000$ | 691,519$ | 4.73$ | 4.95$ |
2024-05-04 | 0.000000000000000000$ | 705,828$ | 5.52$ | 4.73$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい