Frens Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 263.33$ | 0.000000026550$ | N/A |
2024-05-20 | 0.000000000000000000$ | 521.90$ | 0.000000025934$ | 0.000000026550$ |
2024-05-19 | 0.000000000000000000$ | 521.90$ | 0.000000025934$ | 0.000000025934$ |
2024-05-17 | 0.000000000000000000$ | 354.21$ | 0.000000026643$ | 0.000000025934$ |
2024-05-16 | 0.000000000000000000$ | 231.40$ | 0.000000025885$ | 0.000000026643$ |
2024-05-15 | 0.000000000000000000$ | 231.14$ | 0.000000025856$ | 0.000000025885$ |
2024-05-14 | 0.000000000000000000$ | 191.36$ | 0.000000025789$ | 0.000000025856$ |
2024-05-13 | 0.000000000000000000$ | 240.19$ | 0.000000025686$ | 0.000000025789$ |
2024-05-12 | 0.000000000000000000$ | 487.52$ | 0.000000024837$ | 0.000000025686$ |
2024-05-11 | 0.000000000000000000$ | 516.02$ | 0.000000024677$ | 0.000000024837$ |
2024-05-10 | 0.000000000000000000$ | 9.72$ | 0.000000025118$ | 0.000000024677$ |
2024-05-09 | 0.000000000000000000$ | 310.13$ | 0.000000024550$ | 0.000000025118$ |
2024-05-08 | 0.000000000000000000$ | 47.19$ | 0.000000024973$ | 0.000000024550$ |
2024-05-07 | 0.000000000000000000$ | 56.14$ | 0.000000025013$ | 0.000000024973$ |
2024-05-06 | 0.000000000000000000$ | 1,339.06$ | 0.000000025771$ | 0.000000025013$ |
2024-05-05 | 0.000000000000000000$ | 230.35$ | 0.000000022009$ | 0.000000025771$ |
2024-05-04 | 0.000000000000000000$ | 365.88$ | 0.000000021967$ | 0.000000022009$ |
2024-05-03 | 0.000000000000000000$ | 327.69$ | 0.000000021035$ | 0.000000021967$ |
2024-05-02 | 0.000000000000000000$ | 1,636.47$ | 0.000000020936$ | 0.000000021035$ |
2024-05-01 | 0.000000000000000000$ | 1,066.53$ | 0.000000020504$ | 0.000000020936$ |
2024-04-30 | 0.000000000000000000$ | 251.57$ | 0.000000022406$ | 0.000000020504$ |
2024-04-29 | 0.000000000000000000$ | 568.39$ | 0.000000022949$ | 0.000000022406$ |
2024-04-28 | 0.000000000000000000$ | 199.19$ | 0.000000021065$ | 0.000000022949$ |
2024-04-27 | 0.000000000000000000$ | 200.13$ | 0.000000021165$ | 0.000000021065$ |
2024-04-26 | 0.000000000000000000$ | 216.19$ | 0.000000021504$ | 0.000000021165$ |
2024-04-25 | 0.000000000000000000$ | 401.40$ | 0.000000020966$ | 0.000000021504$ |
2024-04-24 | 0.000000000000000000$ | 1,100.06$ | 0.000000020903$ | 0.000000020966$ |
2024-04-23 | 0.000000000000000000$ | 1,100.06$ | 0.000000020903$ | 0.000000020903$ |
2024-04-22 | 0.000000000000000000$ | 494.25$ | 0.000000019020$ | 0.000000020903$ |
2024-04-21 | 0.000000000000000000$ | 494.25$ | 0.000000019020$ | 0.000000019020$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい