FRGX Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 52,529$ | 0.106670$ | N/A |
2024-06-15 | 0.000000000000000000$ | 36,867$ | 0.105512$ | 0.106670$ |
2024-06-14 | 0.000000000000000000$ | 40,836$ | 0.106518$ | 0.105512$ |
2024-06-13 | 0.000000000000000000$ | 34,821$ | 0.110511$ | 0.106518$ |
2024-06-12 | 0.000000000000000000$ | 54,883$ | 0.109489$ | 0.110511$ |
2024-06-11 | 0.000000000000000000$ | 59,665$ | 0.108796$ | 0.109489$ |
2024-06-10 | 0.000000000000000000$ | 52,307$ | 0.118614$ | 0.108796$ |
2024-06-09 | 0.000000000000000000$ | 54,729$ | 0.119302$ | 0.118614$ |
2024-06-08 | 0.000000000000000000$ | 55,193$ | 0.119457$ | 0.119302$ |
2024-06-07 | 0.000000000000000000$ | 49,539$ | 0.128364$ | 0.119457$ |
2024-06-06 | 0.000000000000000000$ | 59,701$ | 0.126297$ | 0.128364$ |
2024-06-05 | 0.000000000000000000$ | 63,647$ | 0.128563$ | 0.126297$ |
2024-06-04 | 0.000000000000000000$ | 71,474$ | 0.121289$ | 0.128563$ |
2024-06-03 | 0.000000000000000000$ | 45,242$ | 0.117865$ | 0.121289$ |
2024-06-02 | 0.000000000000000000$ | 55,581$ | 0.116837$ | 0.117865$ |
2024-06-01 | 0.000000000000000000$ | 36,935$ | 0.117408$ | 0.116837$ |
2024-05-31 | 0.000000000000000000$ | 73,729$ | 0.118818$ | 0.117408$ |
2024-05-30 | 0.000000000000000000$ | 192,458$ | 0.129595$ | 0.118818$ |
2024-05-29 | 0.000000000000000000$ | 51,575$ | 0.104234$ | 0.129595$ |
2024-05-28 | 0.000000000000000000$ | 39,941$ | 0.107587$ | 0.104234$ |
2024-05-27 | 0.000000000000000000$ | 41,196$ | 0.112005$ | 0.107587$ |
2024-05-26 | 0.000000000000000000$ | 44,500$ | 0.113993$ | 0.112005$ |
2024-05-25 | 0.000000000000000000$ | 39,826$ | 0.114370$ | 0.113993$ |
2024-05-24 | 0.000000000000000000$ | 38,906$ | 0.114506$ | 0.114370$ |
2024-05-23 | 0.000000000000000000$ | 48,154$ | 0.117181$ | 0.114506$ |
2024-05-22 | 0.000000000000000000$ | 52,506$ | 0.119349$ | 0.117181$ |
2024-05-21 | 0.000000000000000000$ | 62,128$ | 0.119146$ | 0.119349$ |
2024-05-20 | 0.000000000000000000$ | 34,587$ | 0.118229$ | 0.119146$ |
2024-05-19 | 0.000000000000000000$ | 33,705$ | 0.120602$ | 0.118229$ |
2024-05-18 | 0.000000000000000000$ | 47,826$ | 0.120343$ | 0.120602$ |
2024-05-17 | 0.000000000000000000$ | 49,058$ | 0.119723$ | 0.120343$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい