Fried Chicken USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 33,937$ | 0.00017177$ | N/A |
2024-06-14 | 0.000000000000000000$ | 30,413$ | 0.00017183$ | 0.00017177$ |
2024-06-13 | 0.000000000000000000$ | 30,296$ | 0.00017937$ | 0.00017183$ |
2024-06-12 | 0.000000000000000000$ | 32,235$ | 0.00017783$ | 0.00017937$ |
2024-06-11 | 0.000000000000000000$ | 37,007$ | 0.00019087$ | 0.00017783$ |
2024-06-10 | 0.000000000000000000$ | 33,584$ | 0.00020197$ | 0.00019087$ |
2024-06-09 | 0.000000000000000000$ | 36,405$ | 0.00020188$ | 0.00020197$ |
2024-06-08 | 0.000000000000000000$ | 38,758$ | 0.00020542$ | 0.00020188$ |
2024-06-07 | 0.000000000000000000$ | 41,442$ | 0.00022731$ | 0.00020542$ |
2024-06-06 | 0.000000000000000000$ | 43,136$ | 0.00024357$ | 0.00022731$ |
2024-06-05 | 0.000000000000000000$ | 45,751$ | 0.00025600$ | 0.00024357$ |
2024-06-04 | 0.000000000000000000$ | 47,517$ | 0.00026187$ | 0.00025600$ |
2024-06-03 | 0.000000000000000000$ | 46,900$ | 0.00026223$ | 0.00026187$ |
2024-06-02 | 0.000000000000000000$ | 48,117$ | 0.00026594$ | 0.00026223$ |
2024-06-01 | 0.000000000000000000$ | 48,881$ | 0.00026760$ | 0.00026594$ |
2024-05-31 | 0.000000000000000000$ | 38,646$ | 0.00027266$ | 0.00026760$ |
2024-05-30 | 0.000000000000000000$ | 51,409$ | 0.00027687$ | 0.00027266$ |
2024-05-29 | 0.000000000000000000$ | 54,392$ | 0.00029868$ | 0.00027687$ |
2024-05-28 | 0.000000000000000000$ | 53,615$ | 0.00031087$ | 0.00029868$ |
2024-05-27 | 0.000000000000000000$ | 56,697$ | 0.00030832$ | 0.00031087$ |
2024-05-26 | 0.000000000000000000$ | 61,330$ | 0.00031569$ | 0.00030832$ |
2024-05-25 | 0.000000000000000000$ | 61,571$ | 0.00033758$ | 0.00031569$ |
2024-05-24 | 0.000000000000000000$ | 69,644$ | 0.00035629$ | 0.00033758$ |
2024-05-23 | 0.000000000000000000$ | 76,206$ | 0.00037320$ | 0.00035629$ |
2024-05-22 | 0.000000000000000000$ | 102,335$ | 0.00038799$ | 0.00037320$ |
2024-05-21 | 0.000000000000000000$ | 72,894$ | 0.00034663$ | 0.00038799$ |
2024-05-20 | 0.000000000000000000$ | 59,272$ | 0.00029946$ | 0.00034663$ |
2024-05-19 | 0.000000000000000000$ | 55,651$ | 0.00032203$ | 0.00029946$ |
2024-05-18 | 0.000000000000000000$ | 59,579$ | 0.00031514$ | 0.00032203$ |
2024-05-17 | 0.000000000000000000$ | 83,129$ | 0.00029159$ | 0.00031514$ |
2024-05-16 | 0.000000000000000000$ | 70,045$ | 0.00032458$ | 0.00029159$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい