Friend3 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 429,853$ | 0.02867401$ | N/A |
2024-06-02 | 0.000000000000000000$ | 467,372$ | 0.02895414$ | 0.02867401$ |
2024-06-01 | 0.000000000000000000$ | 482,337$ | 0.02915488$ | 0.02895414$ |
2024-05-31 | 0.000000000000000000$ | 512,036$ | 0.03045937$ | 0.02915488$ |
2024-05-30 | 0.000000000000000000$ | 490,278$ | 0.02958125$ | 0.03045937$ |
2024-05-29 | 0.000000000000000000$ | 463,232$ | 0.03072709$ | 0.02958125$ |
2024-05-28 | 0.000000000000000000$ | 690,493$ | 0.03000537$ | 0.03072709$ |
2024-05-27 | 0.000000000000000000$ | 523,185$ | 0.03185395$ | 0.03000537$ |
2024-05-26 | 0.000000000000000000$ | 605,051$ | 0.03175184$ | 0.03185395$ |
2024-05-25 | 0.000000000000000000$ | 546,309$ | 0.03014963$ | 0.03175184$ |
2024-05-24 | 0.000000000000000000$ | 934,334$ | 0.03054849$ | 0.03014963$ |
2024-05-23 | 0.000000000000000000$ | 391,823$ | 0.02892229$ | 0.03054849$ |
2024-05-22 | 0.000000000000000000$ | 410,125$ | 0.02796642$ | 0.02892229$ |
2024-05-21 | 0.000000000000000000$ | 416,655$ | 0.02801402$ | 0.02796642$ |
2024-05-20 | 0.000000000000000000$ | 387,046$ | 0.02805269$ | 0.02801402$ |
2024-05-19 | 0.000000000000000000$ | 325,914$ | 0.02754196$ | 0.02805269$ |
2024-05-18 | 0.000000000000000000$ | 365,082$ | 0.02831762$ | 0.02754196$ |
2024-05-17 | 0.000000000000000000$ | 449,839$ | 0.02777208$ | 0.02831762$ |
2024-05-16 | 0.000000000000000000$ | 494,727$ | 0.02853021$ | 0.02777208$ |
2024-05-15 | 0.000000000000000000$ | 412,189$ | 0.02702754$ | 0.02853021$ |
2024-05-14 | 0.000000000000000000$ | 421,027$ | 0.02677439$ | 0.02702754$ |
2024-05-13 | 0.000000000000000000$ | 382,791$ | 0.02850784$ | 0.02677439$ |
2024-05-12 | 0.000000000000000000$ | 391,469$ | 0.02734082$ | 0.02850784$ |
2024-05-11 | 0.000000000000000000$ | 382,755$ | 0.02815687$ | 0.02734082$ |
2024-05-10 | 0.000000000000000000$ | 390,338$ | 0.02931444$ | 0.02815687$ |
2024-05-09 | 0.000000000000000000$ | 547,099$ | 0.02940110$ | 0.02931444$ |
2024-05-08 | 0.000000000000000000$ | 637,439$ | 0.02904890$ | 0.02940110$ |
2024-05-07 | 0.000000000000000000$ | 497,059$ | 0.03076218$ | 0.02904890$ |
2024-05-06 | 0.000000000000000000$ | 571,114$ | 0.03358927$ | 0.03076218$ |
2024-05-05 | 0.000000000000000000$ | 556,604$ | 0.03093199$ | 0.03358927$ |
2024-05-04 | 0.000000000000000000$ | 509,435$ | 0.03020278$ | 0.03093199$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい