Friends With Benefits Pro USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 3,343,377$ | 14,861.56$ | 5.60$ | N/A |
2024-05-05 | 3,263,487$ | 68,400$ | 5.47$ | 5.60$ |
2024-05-04 | 2,575,975$ | 17,550.07$ | 4.30$ | 5.47$ |
2024-05-03 | 2,058,794$ | 12,868.09$ | 3.44$ | 4.30$ |
2024-05-02 | 2,370,142$ | 14,810.27$ | 3.97$ | 3.44$ |
2024-05-01 | 2,427,589$ | 2,113.89$ | 4.08$ | 3.97$ |
2024-04-30 | 2,643,550$ | 3,337.92$ | 4.42$ | 4.08$ |
2024-04-29 | 2,740,755$ | 7,541.30$ | 4.58$ | 4.42$ |
2024-04-28 | 2,831,255$ | 32,192$ | 4.75$ | 4.58$ |
2024-04-27 | 2,675,344$ | 14,373.76$ | 4.48$ | 4.75$ |
2024-04-26 | 3,162,690$ | 548.68$ | 5.29$ | 4.48$ |
2024-04-25 | 3,154,783$ | 12,999.20$ | 5.30$ | 5.29$ |
2024-04-24 | 3,167,228$ | 7,938.79$ | 5.30$ | 5.30$ |
2024-04-23 | 3,438,485$ | 3,306.54$ | 5.76$ | 5.30$ |
2024-04-22 | 3,361,555$ | 25,750$ | 5.62$ | 5.76$ |
2024-04-21 | 2,904,504$ | 4,965.88$ | 4.86$ | 5.62$ |
2024-04-20 | 2,776,623$ | 8,716.21$ | 4.64$ | 4.86$ |
2024-04-19 | 2,628,517$ | 10,879.92$ | 4.40$ | 4.64$ |
2024-04-18 | 2,507,996$ | 9,240.71$ | 4.20$ | 4.40$ |
2024-04-17 | 2,747,259$ | 11,912.38$ | 4.60$ | 4.20$ |
2024-04-16 | 2,463,396$ | 32,151$ | 4.11$ | 4.60$ |
2024-04-15 | 2,884,967$ | 15,331.52$ | 4.83$ | 4.11$ |
2024-04-14 | 2,620,732$ | 8,186.10$ | 4.37$ | 4.83$ |
2024-04-13 | 3,059,132$ | 23,287$ | 5.13$ | 4.37$ |
2024-04-12 | 3,323,187$ | 8,570.48$ | 5.57$ | 5.13$ |
2024-04-11 | 3,594,461$ | 49,097$ | 6.01$ | 5.57$ |
2024-04-10 | 3,394,642$ | 21,549$ | 5.68$ | 6.01$ |
2024-04-09 | 3,957,769$ | 4,896.14$ | 6.62$ | 5.68$ |
2024-04-08 | 3,777,599$ | 4,775.63$ | 6.32$ | 6.62$ |
2024-04-07 | 3,666,493$ | 8,444.07$ | 6.14$ | 6.32$ |
2024-04-06 | 3,816,936$ | 41,552$ | 6.38$ | 6.14$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい