FriendTech33 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 22.59$ | 0.960771$ | N/A |
2024-06-02 | 0.000000000000000000$ | 19.49$ | 0.965273$ | 0.960771$ |
2024-06-01 | 0.000000000000000000$ | 144.48$ | 0.953947$ | 0.965273$ |
2024-05-31 | 0.000000000000000000$ | 58.21$ | 0.954895$ | 0.953947$ |
2024-05-30 | 0.000000000000000000$ | 1,085.51$ | 0.987220$ | 0.954895$ |
2024-05-29 | 0.000000000000000000$ | 85.22$ | 1.049$ | 0.987220$ |
2024-05-28 | 0.000000000000000000$ | 68.98$ | 1.058$ | 1.049$ |
2024-05-27 | 0.000000000000000000$ | 34.94$ | 1.048$ | 1.058$ |
2024-05-26 | 0.000000000000000000$ | 19.03$ | 1.029$ | 1.048$ |
2024-05-25 | 0.000000000000000000$ | 291.47$ | 1.021$ | 1.029$ |
2024-05-24 | 0.000000000000000000$ | 246.64$ | 1.029$ | 1.021$ |
2024-05-23 | 0.000000000000000000$ | 72.59$ | 1.021$ | 1.029$ |
2024-05-22 | 0.000000000000000000$ | 220.47$ | 1.039$ | 1.021$ |
2024-05-21 | 0.000000000000000000$ | 757.04$ | 1.011$ | 1.039$ |
2024-05-20 | 0.000000000000000000$ | 416.17$ | 0.879431$ | 1.011$ |
2024-05-19 | 0.000000000000000000$ | 26.57$ | 0.921360$ | 0.879431$ |
2024-05-18 | 0.000000000000000000$ | 105.23$ | 0.910387$ | 0.921360$ |
2024-05-17 | 0.000000000000000000$ | 518.47$ | 0.873779$ | 0.910387$ |
2024-05-16 | 0.000000000000000000$ | 94.97$ | 0.929696$ | 0.873779$ |
2024-05-15 | 0.000000000000000000$ | 61.33$ | 0.894085$ | 0.929696$ |
2024-05-14 | 0.000000000000000000$ | 1,804.49$ | 0.911896$ | 0.894085$ |
2024-05-13 | 0.000000000000000000$ | 1.45$ | 0.812513$ | 0.911896$ |
2024-05-12 | 0.000000000000000000$ | 13.99$ | 0.811297$ | 0.812513$ |
2024-05-11 | 0.000000000000000000$ | 74.05$ | 0.809921$ | 0.811297$ |
2024-05-10 | 0.000000000000000000$ | 540.80$ | 0.838949$ | 0.809921$ |
2024-05-09 | 0.000000000000000000$ | 67.65$ | 0.869774$ | 0.838949$ |
2024-05-08 | 0.000000000000000000$ | 31.77$ | 0.880062$ | 0.869774$ |
2024-05-07 | 0.000000000000000000$ | 107.82$ | 0.891734$ | 0.880062$ |
2024-05-06 | 0.000000000000000000$ | 901.68$ | 0.912027$ | 0.891734$ |
2024-05-05 | 0.000000000000000000$ | 571.68$ | 0.849228$ | 0.912027$ |
2024-05-04 | 0.000000000000000000$ | 8,553.07$ | 0.870354$ | 0.849228$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい