Fringe Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 1,490,502$ | 109,594$ | 0.00148998$ | N/A |
2024-05-07 | 1,502,535$ | 158,704$ | 0.00150884$ | 0.00148998$ |
2024-05-06 | 1,507,110$ | 152,049$ | 0.00151844$ | 0.00150884$ |
2024-05-05 | 1,509,951$ | 140,023$ | 0.00150287$ | 0.00151844$ |
2024-05-04 | 1,520,587$ | 157,344$ | 0.00151913$ | 0.00150287$ |
2024-05-03 | 1,527,752$ | 139,185$ | 0.00152420$ | 0.00151913$ |
2024-05-02 | 1,333,396$ | 130,737$ | 0.00133683$ | 0.00152420$ |
2024-05-01 | 1,443,370$ | 138,696$ | 0.00143753$ | 0.00133683$ |
2024-04-30 | 1,456,491$ | 148,216$ | 0.00145365$ | 0.00143753$ |
2024-04-29 | 1,535,559$ | 138,494$ | 0.00153711$ | 0.00145365$ |
2024-04-28 | 1,561,434$ | 145,699$ | 0.00155908$ | 0.00153711$ |
2024-04-27 | 1,573,522$ | 150,544$ | 0.00156243$ | 0.00155908$ |
2024-04-26 | 1,572,082$ | 169,864$ | 0.00157006$ | 0.00156243$ |
2024-04-25 | 1,619,139$ | 150,855$ | 0.00161400$ | 0.00157006$ |
2024-04-24 | 1,615,960$ | 145,332$ | 0.00161622$ | 0.00161400$ |
2024-04-23 | 1,683,900$ | 158,089$ | 0.00167551$ | 0.00161622$ |
2024-04-22 | 1,677,416$ | 136,106$ | 0.00167087$ | 0.00167551$ |
2024-04-21 | 1,763,948$ | 155,759$ | 0.00175794$ | 0.00167087$ |
2024-04-20 | 1,605,732$ | 142,927$ | 0.00160204$ | 0.00175794$ |
2024-04-19 | 1,732,821$ | 143,594$ | 0.00173738$ | 0.00160204$ |
2024-04-18 | 1,734,408$ | 154,526$ | 0.00172859$ | 0.00173738$ |
2024-04-17 | 1,759,572$ | 137,149$ | 0.00177100$ | 0.00172859$ |
2024-04-16 | 1,850,514$ | 145,900$ | 0.00184976$ | 0.00177100$ |
2024-04-15 | 1,777,933$ | 144,723$ | 0.00178761$ | 0.00184976$ |
2024-04-14 | 1,814,003$ | 145,022$ | 0.00181881$ | 0.00178761$ |
2024-04-13 | 1,825,043$ | 137,796$ | 0.00182177$ | 0.00181881$ |
2024-04-12 | 2,005,405$ | 157,722$ | 0.00199901$ | 0.00182177$ |
2024-04-11 | 2,146,233$ | 150,321$ | 0.00213987$ | 0.00199901$ |
2024-04-10 | 2,238,303$ | 146,340$ | 0.00224020$ | 0.00213987$ |
2024-04-09 | 2,182,714$ | 154,479$ | 0.00219008$ | 0.00224020$ |
2024-04-08 | 2,283,293$ | 176,470$ | 0.00228432$ | 0.00219008$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい