Froggy Friends USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 93,599$ | 189.09$ | 9.36$ | N/A |
2024-06-02 | 94,375$ | 200.08$ | 9.38$ | 9.36$ |
2024-06-01 | 91,435$ | 180.60$ | 9.14$ | 9.38$ |
2024-05-31 | 88,953$ | 370.32$ | 8.90$ | 9.14$ |
2024-05-30 | 80,737$ | 8,145.18$ | 8.37$ | 8.90$ |
2024-05-29 | 184,683$ | 1,400.60$ | 18.45$ | 8.37$ |
2024-05-28 | 195,989$ | 21.09$ | 19.68$ | 18.45$ |
2024-05-27 | 189,554$ | 243.87$ | 18.96$ | 19.68$ |
2024-05-26 | 185,403$ | 416.11$ | 18.55$ | 18.96$ |
2024-05-25 | 184,670$ | 92.64$ | 18.48$ | 18.55$ |
2024-05-24 | 181,730$ | 9.80$ | 18.25$ | 18.48$ |
2024-05-23 | 176,959$ | 306.96$ | 17.66$ | 18.25$ |
2024-05-22 | 183,670$ | 288.84$ | 18.36$ | 17.66$ |
2024-05-21 | 180,770$ | 25.76$ | 18.08$ | 18.36$ |
2024-05-20 | 153,620$ | 76.48$ | 15.38$ | 18.08$ |
2024-05-19 | 157,153$ | 80.23$ | 15.73$ | 15.38$ |
2024-05-18 | 149,332$ | 83.44$ | 14.93$ | 15.73$ |
2024-05-17 | 149,272$ | 83.44$ | 14.93$ | 14.93$ |
2024-05-16 | 150,186$ | 186.04$ | 15.07$ | 14.93$ |
2024-05-15 | 148,205$ | 388.09$ | 14.82$ | 15.07$ |
2024-05-14 | 156,670$ | 85.86$ | 15.66$ | 14.82$ |
2024-05-13 | 158,938$ | 79.47$ | 15.90$ | 15.66$ |
2024-05-12 | 155,045$ | 94.09$ | 15.50$ | 15.90$ |
2024-05-11 | 155,871$ | 434.30$ | 15.61$ | 15.50$ |
2024-05-10 | 158,394$ | 385.46$ | 16.13$ | 15.61$ |
2024-05-09 | 153,875$ | 147.58$ | 15.41$ | 16.13$ |
2024-05-08 | 156,728$ | 65.89$ | 15.65$ | 15.41$ |
2024-05-07 | 158,100$ | 98.93$ | 15.79$ | 15.65$ |
2024-05-06 | 164,293$ | 52.79$ | 16.43$ | 15.79$ |
2024-05-05 | 161,669$ | 119.00$ | 16.17$ | 16.43$ |
2024-05-04 | 162,658$ | 32.93$ | 16.25$ | 16.17$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい