Frok.ai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 10,654,258$ | 258,831$ | 0.111352$ | N/A |
2024-05-20 | 8,216,431$ | 17,027.44$ | 0.085854$ | 0.111352$ |
2024-05-19 | 8,537,965$ | 27,859$ | 0.089336$ | 0.085854$ |
2024-05-18 | 8,192,429$ | 6,875.77$ | 0.085632$ | 0.089336$ |
2024-05-17 | 7,763,302$ | 54,177$ | 0.081100$ | 0.085632$ |
2024-05-16 | 7,516,161$ | 35,289$ | 0.078554$ | 0.081100$ |
2024-05-15 | 7,568,922$ | 6,073.01$ | 0.079085$ | 0.078554$ |
2024-05-14 | 7,865,570$ | 40,894$ | 0.082222$ | 0.079085$ |
2024-05-13 | 8,163,484$ | 53,684$ | 0.085350$ | 0.082222$ |
2024-05-12 | 7,422,822$ | 4,330.70$ | 0.077579$ | 0.085350$ |
2024-05-11 | 7,380,710$ | 15,571.25$ | 0.077252$ | 0.077579$ |
2024-05-10 | 7,619,732$ | 20,723$ | 0.079725$ | 0.077252$ |
2024-05-09 | 7,293,400$ | 97,047$ | 0.076409$ | 0.079725$ |
2024-05-08 | 8,731,981$ | 4,675.14$ | 0.091261$ | 0.076409$ |
2024-05-07 | 8,908,019$ | 14,714.21$ | 0.093265$ | 0.091261$ |
2024-05-06 | 9,152,945$ | 17,677.91$ | 0.095616$ | 0.093265$ |
2024-05-05 | 9,374,467$ | 23,376$ | 0.097864$ | 0.095616$ |
2024-05-04 | 9,684,976$ | 46,881$ | 0.101049$ | 0.097864$ |
2024-05-03 | 9,068,809$ | 73,981$ | 0.094734$ | 0.101049$ |
2024-05-02 | 9,709,045$ | 112,022$ | 0.101499$ | 0.094734$ |
2024-05-01 | 9,214,049$ | 242,363$ | 0.096300$ | 0.101499$ |
2024-04-30 | 12,895,232$ | 12,514.40$ | 0.134172$ | 0.096300$ |
2024-04-29 | 12,992,547$ | 13,764.62$ | 0.135951$ | 0.134172$ |
2024-04-28 | 13,008,418$ | 28,641$ | 0.136062$ | 0.135951$ |
2024-04-27 | 12,892,213$ | 30,967$ | 0.134667$ | 0.136062$ |
2024-04-26 | 13,113,129$ | 48,537$ | 0.137050$ | 0.134667$ |
2024-04-25 | 11,917,852$ | 150,533$ | 0.124981$ | 0.137050$ |
2024-04-24 | 14,341,729$ | 113,758$ | 0.149850$ | 0.124981$ |
2024-04-23 | 13,414,174$ | 97,573$ | 0.140300$ | 0.149850$ |
2024-04-22 | 11,740,870$ | 122,425$ | 0.122651$ | 0.140300$ |
2024-04-21 | 10,631,001$ | 88,117$ | 0.111246$ | 0.122651$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい