Fronk USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 38,590$ | 0.000000023633$ | N/A |
2024-05-31 | 0.000000000000000000$ | 43,779$ | 0.000000019786$ | 0.000000023633$ |
2024-05-30 | 0.000000000000000000$ | 80,797$ | 0.000000026549$ | 0.000000019786$ |
2024-05-29 | 0.000000000000000000$ | 180,615$ | 0.000000027220$ | 0.000000026549$ |
2024-05-28 | 0.000000000000000000$ | 138,529$ | 0.000000026376$ | 0.000000027220$ |
2024-05-27 | 0.000000000000000000$ | 10,604.05$ | 0.000000016649$ | 0.000000026376$ |
2024-05-26 | 0.000000000000000000$ | 27,133$ | 0.000000017132$ | 0.000000016649$ |
2024-05-25 | 0.000000000000000000$ | 35,680$ | 0.000000017485$ | 0.000000017132$ |
2024-05-24 | 0.000000000000000000$ | 19,583.41$ | 0.000000017861$ | 0.000000017485$ |
2024-05-23 | 0.000000000000000000$ | 15,908.56$ | 0.000000018298$ | 0.000000017861$ |
2024-05-22 | 0.000000000000000000$ | 31,826$ | 0.000000017933$ | 0.000000018298$ |
2024-05-21 | 0.000000000000000000$ | 20,246$ | 0.000000019613$ | 0.000000017933$ |
2024-05-20 | 0.000000000000000000$ | 14,189.05$ | 0.000000019047$ | 0.000000019613$ |
2024-05-19 | 0.000000000000000000$ | 15,469.03$ | 0.000000019253$ | 0.000000019047$ |
2024-05-18 | 0.000000000000000000$ | 19,515.92$ | 0.000000019050$ | 0.000000019253$ |
2024-05-17 | 0.000000000000000000$ | 19,393.15$ | 0.000000018728$ | 0.000000019050$ |
2024-05-16 | 0.000000000000000000$ | 55,894$ | 0.000000018971$ | 0.000000018728$ |
2024-05-15 | 0.000000000000000000$ | 37,480$ | 0.000000016928$ | 0.000000018971$ |
2024-05-14 | 0.000000000000000000$ | 23,691$ | 0.000000018591$ | 0.000000016928$ |
2024-05-13 | 0.000000000000000000$ | 13,010.90$ | 0.000000017541$ | 0.000000018591$ |
2024-05-12 | 0.000000000000000000$ | 22,522$ | 0.000000017267$ | 0.000000017541$ |
2024-05-11 | 0.000000000000000000$ | 23,596$ | 0.000000016767$ | 0.000000017267$ |
2024-05-10 | 0.000000000000000000$ | 19,159.10$ | 0.000000015322$ | 0.000000016767$ |
2024-05-09 | 0.000000000000000000$ | 28,409$ | 0.000000017162$ | 0.000000015322$ |
2024-05-08 | 0.000000000000000000$ | 12,002.94$ | 0.000000019734$ | 0.000000017162$ |
2024-05-07 | 0.000000000000000000$ | 27,188$ | 0.000000018782$ | 0.000000019734$ |
2024-05-06 | 0.000000000000000000$ | 25,505$ | 0.000000017629$ | 0.000000018782$ |
2024-05-05 | 0.000000000000000000$ | 6,549.07$ | 0.000000016121$ | 0.000000017629$ |
2024-05-04 | 0.000000000000000000$ | 28,185$ | 0.000000016322$ | 0.000000016121$ |
2024-05-03 | 0.000000000000000000$ | 14,267.16$ | 0.000000015539$ | 0.000000016322$ |
2024-05-02 | 0.000000000000000000$ | 22,794$ | 0.000000015133$ | 0.000000015539$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい