FrontFanz USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 497,726$ | 8,192.60$ | 0.00453808$ | N/A |
2024-06-09 | 517,593$ | 8,302.88$ | 0.00472227$ | 0.00453808$ |
2024-06-08 | 540,151$ | 17,167.42$ | 0.00483732$ | 0.00472227$ |
2024-06-07 | 574,916$ | 4,874.88$ | 0.00528085$ | 0.00483732$ |
2024-06-06 | 581,110$ | 5,467.55$ | 0.00533461$ | 0.00528085$ |
2024-06-05 | 586,863$ | 5,699.57$ | 0.00539959$ | 0.00533461$ |
2024-06-04 | 595,951$ | 6,791.72$ | 0.00549777$ | 0.00539959$ |
2024-06-03 | 600,577$ | 6,468.55$ | 0.00553601$ | 0.00549777$ |
2024-06-02 | 608,400$ | 4,327.05$ | 0.00559778$ | 0.00553601$ |
2024-06-01 | 619,472$ | 8,505.10$ | 0.00569353$ | 0.00559778$ |
2024-05-31 | 612,672$ | 9,001.65$ | 0.00564085$ | 0.00569353$ |
2024-05-30 | 603,959$ | 11,378.30$ | 0.00555198$ | 0.00564085$ |
2024-05-29 | 612,086$ | 10,168.29$ | 0.00563289$ | 0.00555198$ |
2024-05-28 | 626,350$ | 11,381.02$ | 0.00576689$ | 0.00563289$ |
2024-05-27 | 612,217$ | 14,932.09$ | 0.00563332$ | 0.00576689$ |
2024-05-26 | 668,066$ | 6,287.39$ | 0.00616748$ | 0.00563332$ |
2024-05-25 | 664,737$ | 11,127.04$ | 0.00613195$ | 0.00616748$ |
2024-05-24 | 677,834$ | 30,120$ | 0.00625499$ | 0.00613195$ |
2024-05-23 | 650,766$ | 33,687$ | 0.00600753$ | 0.00625499$ |
2024-05-22 | 587,546$ | 22,849$ | 0.00540619$ | 0.00600753$ |
2024-05-21 | 549,578$ | 15,719.97$ | 0.00505695$ | 0.00540619$ |
2024-05-20 | 518,362$ | 5,590.80$ | 0.00478872$ | 0.00505695$ |
2024-05-19 | 520,544$ | 4,987.55$ | 0.00478858$ | 0.00478872$ |
2024-05-18 | 520,151$ | 13,878.65$ | 0.00478092$ | 0.00478858$ |
2024-05-17 | 468,435$ | 18,305.36$ | 0.00437342$ | 0.00478092$ |
2024-05-16 | 423,873$ | 16,755.58$ | 0.00390620$ | 0.00437342$ |
2024-05-15 | 409,662$ | 13,452.94$ | 0.00388518$ | 0.00390620$ |
2024-05-14 | 398,126$ | 6,710.49$ | 0.00377016$ | 0.00388518$ |
2024-05-13 | 396,461$ | 1,696.85$ | 0.00375245$ | 0.00377016$ |
2024-05-12 | 395,905$ | 19,259.15$ | 0.00375161$ | 0.00375245$ |
2024-05-11 | 417,587$ | 7,336.05$ | 0.00394947$ | 0.00375161$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい