Frontier USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 69,902,910$ | 89,019,171$ | 0.794285$ | N/A |
2024-05-01 | 81,180,024$ | 26,513,811$ | 0.927096$ | 0.794285$ |
2024-04-30 | 77,888,940$ | 36,796,481$ | 0.890123$ | 0.927096$ |
2024-04-29 | 81,209,107$ | 25,992,431$ | 0.928672$ | 0.890123$ |
2024-04-28 | 81,073,910$ | 14,102,469$ | 0.927458$ | 0.928672$ |
2024-04-27 | 79,314,604$ | 14,656,425$ | 0.905007$ | 0.927458$ |
2024-04-26 | 80,033,582$ | 19,360,610$ | 0.915504$ | 0.905007$ |
2024-04-25 | 72,647,544$ | 8,568,166$ | 0.832172$ | 0.915504$ |
2024-04-24 | 76,162,554$ | 7,269,254$ | 0.871049$ | 0.832172$ |
2024-04-23 | 78,404,693$ | 18,530,339$ | 0.897517$ | 0.871049$ |
2024-04-22 | 77,373,680$ | 13,971,074$ | 0.884371$ | 0.897517$ |
2024-04-21 | 76,116,029$ | 18,257,729$ | 0.871267$ | 0.884371$ |
2024-04-20 | 67,037,227$ | 21,303,907$ | 0.764492$ | 0.871267$ |
2024-04-19 | 62,812,586$ | 15,738,659$ | 0.718518$ | 0.764492$ |
2024-04-18 | 64,976,746$ | 24,091,327$ | 0.740855$ | 0.718518$ |
2024-04-17 | 67,881,992$ | 14,933,276$ | 0.774562$ | 0.740855$ |
2024-04-16 | 68,609,104$ | 23,389,999$ | 0.785557$ | 0.774562$ |
2024-04-15 | 68,386,279$ | 15,048,881$ | 0.780156$ | 0.785557$ |
2024-04-14 | 60,501,982$ | 37,210,667$ | 0.688795$ | 0.780156$ |
2024-04-13 | 73,356,633$ | 29,791,397$ | 0.839768$ | 0.688795$ |
2024-04-12 | 97,352,731$ | 25,262,093$ | 1.11$ | 0.839768$ |
2024-04-11 | 99,945,289$ | 50,418,546$ | 1.14$ | 1.11$ |
2024-04-10 | 104,977,697$ | 15,241,350$ | 1.20$ | 1.14$ |
2024-04-09 | 107,517,078$ | 18,967,793$ | 1.23$ | 1.20$ |
2024-04-08 | 107,751,187$ | 14,157,803$ | 1.23$ | 1.23$ |
2024-04-07 | 101,176,954$ | 11,497,492$ | 1.16$ | 1.23$ |
2024-04-06 | 99,185,397$ | 14,087,853$ | 1.13$ | 1.16$ |
2024-04-05 | 95,185,404$ | 14,019,790$ | 1.089$ | 1.13$ |
2024-04-04 | 97,152,194$ | 60,253,532$ | 1.11$ | 1.089$ |
2024-04-03 | 102,149,557$ | 40,142,391$ | 1.17$ | 1.11$ |
2024-04-02 | 105,027,595$ | 14,218,306$ | 1.20$ | 1.17$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい