FrooDoo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 461.12$ | 0.00369618$ | N/A |
2024-05-20 | 0.000000000000000000$ | 56.55$ | 0.00346256$ | 0.00369618$ |
2024-05-19 | 0.000000000000000000$ | 142.65$ | 0.00355265$ | 0.00346256$ |
2024-05-18 | 0.000000000000000000$ | 1,692.20$ | 0.00362299$ | 0.00355265$ |
2024-05-17 | 0.000000000000000000$ | 1,162.53$ | 0.00360817$ | 0.00362299$ |
2024-05-16 | 0.000000000000000000$ | 193.97$ | 0.00361355$ | 0.00360817$ |
2024-05-15 | 0.000000000000000000$ | 127.07$ | 0.00337285$ | 0.00361355$ |
2024-05-14 | 0.000000000000000000$ | 417.73$ | 0.00356529$ | 0.00337285$ |
2024-05-13 | 0.000000000000000000$ | 426.41$ | 0.00368819$ | 0.00356529$ |
2024-05-12 | 0.000000000000000000$ | 104.60$ | 0.00369862$ | 0.00368819$ |
2024-05-11 | 0.000000000000000000$ | 2,933.42$ | 0.00370228$ | 0.00369862$ |
2024-05-10 | 0.000000000000000000$ | 4,172.41$ | 0.00418997$ | 0.00370228$ |
2024-05-09 | 0.000000000000000000$ | 1,808.48$ | 0.00402137$ | 0.00418997$ |
2024-05-08 | 0.000000000000000000$ | 33.89$ | 0.00425710$ | 0.00402137$ |
2024-05-07 | 0.000000000000000000$ | 16.22$ | 0.00443655$ | 0.00425710$ |
2024-05-06 | 0.000000000000000000$ | 3,404.14$ | 0.00457712$ | 0.00443655$ |
2024-05-05 | 0.000000000000000000$ | 358.02$ | 0.00494408$ | 0.00457712$ |
2024-05-04 | 0.000000000000000000$ | 2,817.74$ | 0.00508405$ | 0.00494408$ |
2024-05-03 | 0.000000000000000000$ | 389.03$ | 0.00530171$ | 0.00508405$ |
2024-05-02 | 0.000000000000000000$ | 9,458.96$ | 0.00513037$ | 0.00530171$ |
2024-05-01 | 0.000000000000000000$ | 1.016$ | 0.00389799$ | 0.00513037$ |
2024-04-30 | 0.000000000000000000$ | 996.27$ | 0.00412644$ | 0.00389799$ |
2024-04-29 | 0.000000000000000000$ | 2,241.84$ | 0.00412365$ | 0.00412644$ |
2024-04-28 | 0.000000000000000000$ | 1,761.40$ | 0.00399450$ | 0.00412365$ |
2024-04-27 | 0.000000000000000000$ | 3,090.25$ | 0.00384720$ | 0.00399450$ |
2024-04-26 | 0.000000000000000000$ | 3,178.00$ | 0.00411708$ | 0.00384720$ |
2024-04-25 | 0.000000000000000000$ | 21,585$ | 0.00431750$ | 0.00411708$ |
2024-04-24 | 0.000000000000000000$ | 3,017.68$ | 0.00658737$ | 0.00431750$ |
2024-04-23 | 0.000000000000000000$ | 6,630.62$ | 0.00641605$ | 0.00658737$ |
2024-04-22 | 0.000000000000000000$ | 38,436$ | 0.00571017$ | 0.00641605$ |
2024-04-21 | 0.000000000000000000$ | 8,685.01$ | 0.00938157$ | 0.00571017$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい