Fruits USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 223,110$ | 0.00003380$ | N/A |
2024-04-29 | 0.000000000000000000$ | 161,129$ | 0.00003369$ | 0.00003380$ |
2024-04-28 | 0.000000000000000000$ | 199,695$ | 0.00003199$ | 0.00003369$ |
2024-04-27 | 0.000000000000000000$ | 137,789$ | 0.00002651$ | 0.00003199$ |
2024-04-26 | 0.000000000000000000$ | 115,954$ | 0.00002394$ | 0.00002651$ |
2024-04-25 | 0.000000000000000000$ | 113,608$ | 0.00002633$ | 0.00002394$ |
2024-04-24 | 0.000000000000000000$ | 120,767$ | 0.00002693$ | 0.00002633$ |
2024-04-23 | 0.000000000000000000$ | 113,585$ | 0.00002853$ | 0.00002693$ |
2024-04-22 | 0.000000000000000000$ | 102,127$ | 0.00002657$ | 0.00002853$ |
2024-04-21 | 0.000000000000000000$ | 111,733$ | 0.00002551$ | 0.00002657$ |
2024-04-20 | 0.000000000000000000$ | 114,562$ | 0.00002578$ | 0.00002551$ |
2024-04-19 | 0.000000000000000000$ | 156,593$ | 0.00002827$ | 0.00002578$ |
2024-04-18 | 0.000000000000000000$ | 130,889$ | 0.00003233$ | 0.00002827$ |
2024-04-17 | 0.000000000000000000$ | 119,029$ | 0.00002929$ | 0.00003233$ |
2024-04-16 | 0.000000000000000000$ | 132,071$ | 0.00002462$ | 0.00002929$ |
2024-04-15 | 0.000000000000000000$ | 167,463$ | 0.00001771$ | 0.00002462$ |
2024-04-14 | 0.000000000000000000$ | 89,722$ | 0.00001712$ | 0.00001771$ |
2024-04-13 | 0.000000000000000000$ | 124,122$ | 0.00002440$ | 0.00001712$ |
2024-04-12 | 0.000000000000000000$ | 198,044$ | 0.00003410$ | 0.00002440$ |
2024-04-11 | 0.000000000000000000$ | 153,384$ | 0.00003928$ | 0.00003410$ |
2024-04-10 | 0.000000000000000000$ | 279,116$ | 0.00004695$ | 0.00003928$ |
2024-04-09 | 0.000000000000000000$ | 177,144$ | 0.00003119$ | 0.00004695$ |
2024-04-08 | 0.000000000000000000$ | 165,383$ | 0.00001649$ | 0.00003119$ |
2024-04-07 | 0.000000000000000000$ | 165,168$ | 0.00001443$ | 0.00001649$ |
2024-04-06 | 0.000000000000000000$ | 100,332$ | 0.00001198$ | 0.00001443$ |
2024-04-05 | 0.000000000000000000$ | 134,272$ | 0.00000635$ | 0.00001198$ |
2024-04-04 | 0.000000000000000000$ | 86,753$ | 0.00000432$ | 0.00000635$ |
2024-04-03 | 0.000000000000000000$ | 103,686$ | 0.00000421$ | 0.00000432$ |
2024-04-02 | 0.000000000000000000$ | 78,599$ | 0.00000418$ | 0.00000421$ |
2024-04-01 | 0.000000000000000000$ | 46,926$ | 0.00000407$ | 0.00000418$ |
2024-03-31 | 0.000000000000000000$ | 77,847$ | 0.00000411$ | 0.00000407$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい