ftm.guru USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 679,444$ | 534.90$ | 2,507.14$ | N/A |
2024-05-03 | 668,385$ | 5,281.86$ | 2,451.10$ | 2,507.14$ |
2024-05-02 | 661,177$ | 238.51$ | 2,444.06$ | 2,451.10$ |
2024-05-01 | 634,259$ | 2,448.08$ | 2,358.82$ | 2,444.06$ |
2024-04-30 | 749,268$ | 6,411.37$ | 2,756.55$ | 2,358.82$ |
2024-04-29 | 777,747$ | 21,477$ | 2,882.59$ | 2,756.55$ |
2024-04-28 | 825,511$ | 1,348.88$ | 3,048.49$ | 2,882.59$ |
2024-04-27 | 806,354$ | 3,239.05$ | 2,979.47$ | 3,048.49$ |
2024-04-26 | 919,570$ | 9,787.08$ | 3,380.10$ | 2,979.47$ |
2024-04-25 | 961,230$ | 549.09$ | 3,564.08$ | 3,380.10$ |
2024-04-24 | 987,521$ | 2,413.57$ | 3,648.97$ | 3,564.08$ |
2024-04-23 | 1,075,656$ | 2,866.35$ | 3,969.25$ | 3,648.97$ |
2024-04-22 | 1,124,642$ | 731.57$ | 4,146.86$ | 3,969.25$ |
2024-04-21 | 1,135,940$ | 100.69$ | 4,189.70$ | 4,146.86$ |
2024-04-20 | 1,038,906$ | 424.74$ | 3,823.62$ | 4,189.70$ |
2024-04-19 | 1,011,571$ | 1,694.48$ | 3,738.81$ | 3,823.62$ |
2024-04-18 | 1,060,487$ | 538.40$ | 3,845.45$ | 3,738.81$ |
2024-04-17 | 1,103,764$ | 599.65$ | 4,073.32$ | 3,845.45$ |
2024-04-16 | 1,044,914$ | 1,877.11$ | 3,849.12$ | 4,073.32$ |
2024-04-15 | 1,090,399$ | 49,230$ | 4,029.53$ | 3,849.12$ |
2024-04-14 | 1,149,280$ | 16,125.04$ | 4,221.29$ | 4,029.53$ |
2024-04-13 | 1,149,715$ | 58,470$ | 4,275.48$ | 4,221.29$ |
2024-04-12 | 584,143$ | 160.68$ | 2,913.26$ | 4,275.48$ |
2024-04-11 | 630,268$ | 5,021.49$ | 3,147.29$ | 2,913.26$ |
2024-04-10 | 608,683$ | 2,778.14$ | 3,053.33$ | 3,147.29$ |
2024-04-09 | 493,273$ | 755.22$ | 2,460.17$ | 3,053.33$ |
2024-04-08 | 473,809$ | 1,788.77$ | 2,358.74$ | 2,460.17$ |
2024-04-07 | 476,716$ | 2,023.30$ | 2,377.26$ | 2,358.74$ |
2024-04-06 | 397,413$ | 299.33$ | 1,977.34$ | 2,377.26$ |
2024-04-05 | 423,409$ | 887.45$ | 2,112.52$ | 1,977.34$ |
2024-04-04 | 419,766$ | 42.03$ | 2,090.65$ | 2,112.52$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい