Fulcrom USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 17,550,356$ | 16,053.77$ | 0.00977085$ | N/A |
2024-05-14 | 18,213,966$ | 12,323.21$ | 0.01019603$ | 0.00977085$ |
2024-05-13 | 18,490,300$ | 31,306$ | 0.01035538$ | 0.01019603$ |
2024-05-12 | 18,346,615$ | 49,209$ | 0.01027956$ | 0.01035538$ |
2024-05-11 | 17,620,016$ | 59,681$ | 0.00989622$ | 0.01027956$ |
2024-05-10 | 18,885,790$ | 26,626$ | 0.01056673$ | 0.00989622$ |
2024-05-09 | 19,289,308$ | 27,642$ | 0.01081238$ | 0.01056673$ |
2024-05-08 | 19,957,353$ | 37,493$ | 0.01117776$ | 0.01081238$ |
2024-05-07 | 20,718,675$ | 42,193$ | 0.01162264$ | 0.01117776$ |
2024-05-06 | 20,651,376$ | 41,229$ | 0.01159546$ | 0.01162264$ |
2024-05-05 | 21,441,144$ | 54,445$ | 0.01201811$ | 0.01159546$ |
2024-05-04 | 21,858,919$ | 54,736$ | 0.01226160$ | 0.01201811$ |
2024-05-03 | 21,078,386$ | 76,220$ | 0.01181395$ | 0.01226160$ |
2024-05-02 | 20,498,311$ | 328,312$ | 0.01150214$ | 0.01181395$ |
2024-05-01 | 21,181,035$ | 142,319$ | 0.01189011$ | 0.01150214$ |
2024-04-30 | 18,145,471$ | 86,331$ | 0.01022828$ | 0.01189011$ |
2024-04-29 | 19,786,000$ | 32,968$ | 0.01111144$ | 0.01022828$ |
2024-04-28 | 20,277,113$ | 79,649$ | 0.01135682$ | 0.01111144$ |
2024-04-27 | 18,602,403$ | 64,704$ | 0.01045599$ | 0.01135682$ |
2024-04-26 | 20,213,320$ | 22,481$ | 0.01137078$ | 0.01045599$ |
2024-04-25 | 19,570,537$ | 53,516$ | 0.01101637$ | 0.01137078$ |
2024-04-24 | 20,224,148$ | 40,099$ | 0.01138150$ | 0.01101637$ |
2024-04-23 | 21,027,159$ | 116,648$ | 0.01182475$ | 0.01138150$ |
2024-04-22 | 19,252,657$ | 25,507$ | 0.01084028$ | 0.01182475$ |
2024-04-21 | 19,889,376$ | 30,989$ | 0.01119630$ | 0.01084028$ |
2024-04-20 | 19,264,016$ | 104,699$ | 0.01085198$ | 0.01119630$ |
2024-04-19 | 19,572,343$ | 126,898$ | 0.01102241$ | 0.01085198$ |
2024-04-18 | 19,731,939$ | 73,579$ | 0.01110367$ | 0.01102241$ |
2024-04-17 | 19,963,516$ | 191,401$ | 0.01125019$ | 0.01110367$ |
2024-04-16 | 22,560,463$ | 467,938$ | 0.01271362$ | 0.01125019$ |
2024-04-15 | 29,883,512$ | 849,681$ | 0.01705439$ | 0.01271362$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい