FunFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 10,028.75$ | 0.000000000224835$ | N/A |
2024-05-12 | 0.000000000000000000$ | 9,887.29$ | 0.000000000227916$ | 0.000000000224835$ |
2024-05-11 | 0.000000000000000000$ | 5,384.04$ | 0.000000000221923$ | 0.000000000227916$ |
2024-05-10 | 0.000000000000000000$ | 5,488.85$ | 0.000000000205828$ | 0.000000000221923$ |
2024-05-09 | 0.000000000000000000$ | 12,973.60$ | 0.000000000221956$ | 0.000000000205828$ |
2024-05-08 | 0.000000000000000000$ | 8,265.20$ | 0.000000000208966$ | 0.000000000221956$ |
2024-05-07 | 0.000000000000000000$ | 7,241.46$ | 0.000000000205920$ | 0.000000000208966$ |
2024-05-06 | 0.000000000000000000$ | 4,859.03$ | 0.000000000202964$ | 0.000000000205920$ |
2024-05-05 | 0.000000000000000000$ | 9,418.61$ | 0.000000000201881$ | 0.000000000202964$ |
2024-05-04 | 0.000000000000000000$ | 8,280.39$ | 0.000000000203102$ | 0.000000000201881$ |
2024-05-03 | 0.000000000000000000$ | 11,990.21$ | 0.000000000188981$ | 0.000000000203102$ |
2024-05-02 | 0.000000000000000000$ | 9,704.61$ | 0.000000000185571$ | 0.000000000188981$ |
2024-05-01 | 0.000000000000000000$ | 5,198.34$ | 0.000000000191810$ | 0.000000000185571$ |
2024-04-30 | 0.000000000000000000$ | 8,309.76$ | 0.000000000202897$ | 0.000000000191810$ |
2024-04-29 | 0.000000000000000000$ | 9,752.65$ | 0.000000000196971$ | 0.000000000202897$ |
2024-04-28 | 0.000000000000000000$ | 5,919.85$ | 0.000000000189048$ | 0.000000000196971$ |
2024-04-27 | 0.000000000000000000$ | 5,405.82$ | 0.000000000184969$ | 0.000000000189048$ |
2024-04-26 | 0.000000000000000000$ | 3,211.62$ | 0.000000000218942$ | 0.000000000184969$ |
2024-04-25 | 0.000000000000000000$ | 6,283.86$ | 0.000000000194936$ | 0.000000000218942$ |
2024-04-24 | 0.000000000000000000$ | 10,356.48$ | 0.000000000200047$ | 0.000000000194936$ |
2024-04-23 | 0.000000000000000000$ | 9,046.33$ | 0.000000000214132$ | 0.000000000200047$ |
2024-04-22 | 0.000000000000000000$ | 12,064.47$ | 0.000000000193143$ | 0.000000000214132$ |
2024-04-21 | 0.000000000000000000$ | 5,648.77$ | 0.000000000205076$ | 0.000000000193143$ |
2024-04-20 | 0.000000000000000000$ | 7,759.58$ | 0.000000000181296$ | 0.000000000205076$ |
2024-04-19 | 0.000000000000000000$ | 8,513.09$ | 0.000000000194966$ | 0.000000000181296$ |
2024-04-18 | 0.000000000000000000$ | 8,755.58$ | 0.000000000186886$ | 0.000000000194966$ |
2024-04-17 | 0.000000000000000000$ | 10,929.41$ | 0.000000000182900$ | 0.000000000186886$ |
2024-04-16 | 0.000000000000000000$ | 9,706.92$ | 0.000000000203176$ | 0.000000000182900$ |
2024-04-15 | 0.000000000000000000$ | 8,832.68$ | 0.000000000219360$ | 0.000000000203176$ |
2024-04-14 | 0.000000000000000000$ | 10,920.89$ | 0.000000000200116$ | 0.000000000219360$ |
2024-04-13 | 0.000000000000000000$ | 14,035.17$ | 0.000000000232161$ | 0.000000000200116$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい