FURY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 308.65$ | 0.00119551$ | N/A |
2024-05-15 | 0.000000000000000000$ | 905.69$ | 0.00124429$ | 0.00119551$ |
2024-05-14 | 0.000000000000000000$ | 103.30$ | 0.00149545$ | 0.00124429$ |
2024-05-13 | 0.000000000000000000$ | 69.79$ | 0.00149967$ | 0.00149545$ |
2024-05-12 | 0.000000000000000000$ | 597.19$ | 0.00160395$ | 0.00149967$ |
2024-05-11 | 0.000000000000000000$ | 1,118.47$ | 0.00136802$ | 0.00160395$ |
2024-05-10 | 0.000000000000000000$ | 3,572.57$ | 0.00165004$ | 0.00136802$ |
2024-05-09 | 0.000000000000000000$ | 36.04$ | 0.00089016$ | 0.00165004$ |
2024-05-08 | 0.000000000000000000$ | 68.99$ | 0.00087739$ | 0.00089016$ |
2024-05-07 | 0.000000000000000000$ | 64.01$ | 0.00094678$ | 0.00087739$ |
2024-05-06 | 0.000000000000000000$ | 65.01$ | 0.00098463$ | 0.00094678$ |
2024-05-05 | 0.000000000000000000$ | 121.83$ | 0.00100226$ | 0.00098463$ |
2024-05-04 | 0.000000000000000000$ | 362.79$ | 0.00090539$ | 0.00100226$ |
2024-05-03 | 0.000000000000000000$ | 1,899.78$ | 0.00107890$ | 0.00090539$ |
2024-05-02 | 0.000000000000000000$ | 0.092809$ | 0.00156496$ | 0.00107890$ |
2024-05-01 | 0.000000000000000000$ | 57.81$ | 0.00158730$ | 0.00156496$ |
2024-04-30 | 0.000000000000000000$ | 257.93$ | 0.00157136$ | 0.00158730$ |
2024-04-29 | 0.000000000000000000$ | 1,017.35$ | 0.00140256$ | 0.00157136$ |
2024-04-28 | 0.000000000000000000$ | 0.604336$ | 0.00108218$ | 0.00140256$ |
2024-04-27 | 0.000000000000000000$ | 112.38$ | 0.00108273$ | 0.00108218$ |
2024-04-26 | 0.000000000000000000$ | 63.29$ | 0.00119216$ | 0.00108273$ |
2024-04-25 | 0.000000000000000000$ | 126.43$ | 0.00127081$ | 0.00119216$ |
2024-04-24 | 0.000000000000000000$ | 287.06$ | 0.00118761$ | 0.00127081$ |
2024-04-23 | 0.000000000000000000$ | 17.85$ | 0.00149119$ | 0.00118761$ |
2024-04-22 | 0.000000000000000000$ | 97.84$ | 0.00150860$ | 0.00149119$ |
2024-04-21 | 0.000000000000000000$ | 82.51$ | 0.00142476$ | 0.00150860$ |
2024-04-20 | 0.000000000000000000$ | 374.42$ | 0.00133932$ | 0.00142476$ |
2024-04-19 | 0.000000000000000000$ | 48.02$ | 0.00153690$ | 0.00133932$ |
2024-04-18 | 0.000000000000000000$ | 319.03$ | 0.00157551$ | 0.00153690$ |
2024-04-17 | 0.000000000000000000$ | 19.16$ | 0.00171988$ | 0.00157551$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい