Fuse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 14,245,389$ | 1,368,216$ | 0.054315$ | N/A |
2024-05-07 | 15,252,670$ | 1,299,688$ | 0.058269$ | 0.054315$ |
2024-05-06 | 14,667,672$ | 1,323,007$ | 0.058979$ | 0.058269$ |
2024-05-05 | 15,071,283$ | 1,232,739$ | 0.059922$ | 0.058979$ |
2024-05-04 | 14,971,733$ | 1,259,874$ | 0.059479$ | 0.059922$ |
2024-05-03 | 14,477,484$ | 1,179,892$ | 0.057579$ | 0.059479$ |
2024-05-02 | 15,021,386$ | 1,458,311$ | 0.059522$ | 0.057579$ |
2024-05-01 | 16,002,047$ | 1,327,620$ | 0.063648$ | 0.059522$ |
2024-04-30 | 17,483,458$ | 1,375,906$ | 0.069553$ | 0.063648$ |
2024-04-29 | 17,706,263$ | 1,338,049$ | 0.070396$ | 0.069553$ |
2024-04-28 | 17,374,885$ | 1,278,090$ | 0.069119$ | 0.070396$ |
2024-04-27 | 16,722,523$ | 1,382,565$ | 0.066480$ | 0.069119$ |
2024-04-26 | 17,016,025$ | 1,352,418$ | 0.067767$ | 0.066480$ |
2024-04-25 | 17,037,616$ | 1,364,322$ | 0.067813$ | 0.067767$ |
2024-04-24 | 17,546,954$ | 1,459,739$ | 0.069875$ | 0.067813$ |
2024-04-23 | 17,540,218$ | 1,415,696$ | 0.069842$ | 0.069875$ |
2024-04-22 | 17,624,350$ | 1,331,492$ | 0.070100$ | 0.069842$ |
2024-04-21 | 17,549,497$ | 1,353,151$ | 0.069811$ | 0.070100$ |
2024-04-20 | 17,117,138$ | 1,618,746$ | 0.067695$ | 0.069811$ |
2024-04-19 | 17,566,762$ | 1,431,212$ | 0.069941$ | 0.067695$ |
2024-04-18 | 17,703,721$ | 1,395,240$ | 0.070360$ | 0.069941$ |
2024-04-17 | 18,263,697$ | 1,512,763$ | 0.072524$ | 0.070360$ |
2024-04-16 | 18,791,100$ | 1,516,826$ | 0.074763$ | 0.072524$ |
2024-04-15 | 18,954,015$ | 1,510,860$ | 0.074874$ | 0.074763$ |
2024-04-14 | 18,121,219$ | 1,449,726$ | 0.071353$ | 0.074874$ |
2024-04-13 | 18,931,748$ | 1,719,444$ | 0.074762$ | 0.071353$ |
2024-04-12 | 20,387,767$ | 1,464,604$ | 0.080352$ | 0.074762$ |
2024-04-11 | 20,607,819$ | 1,582,790$ | 0.081380$ | 0.080352$ |
2024-04-10 | 20,664,018$ | 1,534,695$ | 0.081399$ | 0.081380$ |
2024-04-09 | 21,462,200$ | 1,633,143$ | 0.084694$ | 0.081399$ |
2024-04-08 | 21,436,724$ | 1,606,111$ | 0.084486$ | 0.084694$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい