FutureCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 3,697,375$ | 34.61$ | 0.095886$ | N/A |
2024-05-22 | 3,696,624$ | 110.16$ | 0.095867$ | 0.095886$ |
2024-05-21 | 3,709,616$ | 429.94$ | 0.096209$ | 0.095867$ |
2024-05-20 | 3,716,873$ | 33.31$ | 0.096380$ | 0.096209$ |
2024-05-19 | 4,350,275$ | 470.65$ | 0.112747$ | 0.096380$ |
2024-05-18 | 3,610,696$ | 24.79$ | 0.093622$ | 0.112747$ |
2024-05-17 | 4,346,716$ | 5.10$ | 0.112794$ | 0.093622$ |
2024-05-16 | 3,665,644$ | 37.14$ | 0.095038$ | 0.112794$ |
2024-05-15 | 3,596,311$ | 53.66$ | 0.093263$ | 0.095038$ |
2024-05-14 | 3,868,617$ | 176.96$ | 0.100271$ | 0.093263$ |
2024-05-13 | 3,584,794$ | 187.51$ | 0.092932$ | 0.100271$ |
2024-05-12 | 4,968,210$ | 361.86$ | 0.128854$ | 0.092932$ |
2024-05-11 | 4,409,971$ | 368.30$ | 0.114393$ | 0.128854$ |
2024-05-10 | 4,009,632$ | 128.84$ | 0.103983$ | 0.114393$ |
2024-05-09 | 3,900,601$ | 444.09$ | 0.101180$ | 0.103983$ |
2024-05-08 | 3,945,535$ | 887.22$ | 0.102328$ | 0.101180$ |
2024-05-07 | 3,416,619$ | 1,578.26$ | 0.088613$ | 0.102328$ |
2024-05-06 | 3,560,029$ | 885.24$ | 0.092284$ | 0.088613$ |
2024-05-05 | 3,182,506$ | 6,514.21$ | 0.082520$ | 0.092284$ |
2024-05-04 | 2,697,281$ | 868.98$ | 0.069929$ | 0.082520$ |
2024-05-03 | 2,452,590$ | 2,014.37$ | 0.063587$ | 0.069929$ |
2024-05-02 | 2,687,853$ | 15,386.47$ | 0.069522$ | 0.063587$ |
2024-05-01 | 3,304,368$ | 11.43$ | 0.085699$ | 0.069522$ |
2024-04-30 | 3,312,162$ | 61.42$ | 0.085865$ | 0.085699$ |
2024-04-29 | 3,332,605$ | 13.48$ | 0.086431$ | 0.085865$ |
2024-04-28 | 3,320,804$ | 13.48$ | 0.086396$ | 0.086431$ |
2024-04-27 | 3,307,134$ | 41.70$ | 0.085808$ | 0.086396$ |
2024-04-26 | 3,408,818$ | 80.03$ | 0.088513$ | 0.085808$ |
2024-04-25 | 3,408,818$ | 80.03$ | 0.088513$ | 0.088513$ |
2024-04-24 | 3,449,146$ | 5.66$ | 0.089454$ | 0.088513$ |
2024-04-23 | 3,416,894$ | 11.22$ | 0.088646$ | 0.089454$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい