FuturesAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-17 | 0.000000000000000000$ | 67,311$ | 0.00019464$ | N/A |
2024-06-16 | 0.000000000000000000$ | 66,196$ | 0.00019138$ | 0.00019464$ |
2024-06-15 | 0.000000000000000000$ | 61,568$ | 0.00018070$ | 0.00019138$ |
2024-06-14 | 0.000000000000000000$ | 58,171$ | 0.00018056$ | 0.00018070$ |
2024-06-13 | 0.000000000000000000$ | 68,869$ | 0.00019233$ | 0.00018056$ |
2024-06-12 | 0.000000000000000000$ | 62,783$ | 0.00016638$ | 0.00019233$ |
2024-06-11 | 0.000000000000000000$ | 44,356$ | 0.00017605$ | 0.00016638$ |
2024-06-10 | 0.000000000000000000$ | 67,748$ | 0.00017651$ | 0.00017605$ |
2024-06-09 | 0.000000000000000000$ | 57,897$ | 0.00017979$ | 0.00017651$ |
2024-06-08 | 0.000000000000000000$ | 56,067$ | 0.00018251$ | 0.00017979$ |
2024-06-07 | 0.000000000000000000$ | 66,218$ | 0.00021322$ | 0.00018251$ |
2024-06-06 | 0.000000000000000000$ | 73,893$ | 0.00023837$ | 0.00021322$ |
2024-06-05 | 0.000000000000000000$ | 147,039$ | 0.00024422$ | 0.00023837$ |
2024-06-04 | 0.000000000000000000$ | 68,153$ | 0.00061111$ | 0.00024422$ |
2024-06-03 | 0.000000000000000000$ | 69,390$ | 0.00083860$ | 0.00061111$ |
2024-06-02 | 0.000000000000000000$ | 107,292$ | 0.00081702$ | 0.00083860$ |
2024-06-01 | 0.000000000000000000$ | 76,084$ | 0.00060262$ | 0.00081702$ |
2024-05-31 | 0.000000000000000000$ | 84,836$ | 0.00060609$ | 0.00060262$ |
2024-05-30 | 0.000000000000000000$ | 73,196$ | 0.00071003$ | 0.00060609$ |
2024-05-29 | 0.000000000000000000$ | 74,847$ | 0.00073986$ | 0.00071003$ |
2024-05-28 | 0.000000000000000000$ | 73,804$ | 0.00079642$ | 0.00073986$ |
2024-05-27 | 0.000000000000000000$ | 71,078$ | 0.00069058$ | 0.00079642$ |
2024-05-26 | 0.000000000000000000$ | 64,693$ | 0.00077890$ | 0.00069058$ |
2024-05-25 | 0.000000000000000000$ | 46,742$ | 0.00069483$ | 0.00077890$ |
2024-05-24 | 0.000000000000000000$ | 80,593$ | 0.00082642$ | 0.00069483$ |
2024-05-23 | 0.000000000000000000$ | 71,414$ | 0.00097595$ | 0.00082642$ |
2024-05-22 | 0.000000000000000000$ | 77,199$ | 0.00106442$ | 0.00097595$ |
2024-05-21 | 0.000000000000000000$ | 80,741$ | 0.00102023$ | 0.00106442$ |
2024-05-20 | 0.000000000000000000$ | 60,476$ | 0.00086864$ | 0.00102023$ |
2024-05-19 | 0.000000000000000000$ | 59,637$ | 0.00089871$ | 0.00086864$ |
2024-05-18 | 0.000000000000000000$ | 74,037$ | 0.00087972$ | 0.00089871$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい