Futureswap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 927,401$ | 27,690$ | 0.02716331$ | N/A |
2024-05-06 | 889,109$ | 37,489$ | 0.02586313$ | 0.02716331$ |
2024-05-05 | 935,375$ | 17,447.56$ | 0.02731425$ | 0.02586313$ |
2024-05-04 | 886,058$ | 40,486$ | 0.02588055$ | 0.02731425$ |
2024-05-03 | 884,038$ | 26,815$ | 0.02582183$ | 0.02588055$ |
2024-05-02 | 928,647$ | 14,136.31$ | 0.02708934$ | 0.02582183$ |
2024-05-01 | 889,195$ | 20,404$ | 0.02595702$ | 0.02708934$ |
2024-04-30 | 974,829$ | 25,643$ | 0.02847414$ | 0.02595702$ |
2024-04-29 | 1,021,298$ | 18,361.30$ | 0.02978489$ | 0.02847414$ |
2024-04-28 | 1,009,981$ | 31,252$ | 0.02961032$ | 0.02978489$ |
2024-04-27 | 1,021,342$ | 23,170$ | 0.02983135$ | 0.02961032$ |
2024-04-26 | 1,098,654$ | 22,166$ | 0.03207544$ | 0.02983135$ |
2024-04-25 | 1,009,323$ | 23,769$ | 0.02953080$ | 0.03207544$ |
2024-04-24 | 976,378$ | 23,507$ | 0.02851273$ | 0.02953080$ |
2024-04-23 | 1,032,344$ | 26,497$ | 0.03006848$ | 0.02851273$ |
2024-04-22 | 1,057,678$ | 24,103$ | 0.03089870$ | 0.03006848$ |
2024-04-21 | 1,043,313$ | 7,693.17$ | 0.03047084$ | 0.03089870$ |
2024-04-20 | 947,142$ | 37,451$ | 0.02760498$ | 0.03047084$ |
2024-04-19 | 929,902$ | 13,189.86$ | 0.02711472$ | 0.02760498$ |
2024-04-18 | 922,265$ | 38,174$ | 0.02690814$ | 0.02711472$ |
2024-04-17 | 1,003,452$ | 21,950$ | 0.02929632$ | 0.02690814$ |
2024-04-16 | 972,189$ | 2,149.77$ | 0.02786338$ | 0.02929632$ |
2024-04-15 | 1,062,529$ | 2,797.74$ | 0.03095349$ | 0.02786338$ |
2024-04-14 | 939,366$ | 12,959.82$ | 0.02739500$ | 0.03095349$ |
2024-04-13 | 967,592$ | 51,574$ | 0.02826330$ | 0.02739500$ |
2024-04-12 | 1,184,070$ | 11,779.19$ | 0.03454922$ | 0.02826330$ |
2024-04-11 | 1,193,496$ | 26,762$ | 0.03480815$ | 0.03454922$ |
2024-04-10 | 1,259,190$ | 11,856.20$ | 0.03672563$ | 0.03480815$ |
2024-04-09 | 1,188,826$ | 24,587$ | 0.03468276$ | 0.03672563$ |
2024-04-08 | 1,196,151$ | 24,188$ | 0.03486823$ | 0.03468276$ |
2024-04-07 | 1,191,171$ | 17,676.92$ | 0.03480848$ | 0.03486823$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい