Fuxion Labs USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 9,215.45$ | 0.118245$ | N/A |
2024-05-20 | 0.000000000000000000$ | 20,338$ | 0.097720$ | 0.118245$ |
2024-05-19 | 0.000000000000000000$ | 1,268.92$ | 0.130344$ | 0.097720$ |
2024-05-18 | 0.000000000000000000$ | 10,558.16$ | 0.132395$ | 0.130344$ |
2024-05-17 | 0.000000000000000000$ | 2,020.08$ | 0.143778$ | 0.132395$ |
2024-05-16 | 0.000000000000000000$ | 866.83$ | 0.155006$ | 0.143778$ |
2024-05-15 | 0.000000000000000000$ | 1,817.11$ | 0.147828$ | 0.155006$ |
2024-05-14 | 0.000000000000000000$ | 3,254.84$ | 0.146753$ | 0.147828$ |
2024-05-13 | 0.000000000000000000$ | 3,487.77$ | 0.153329$ | 0.146753$ |
2024-05-12 | 0.000000000000000000$ | 6,403.99$ | 0.145481$ | 0.153329$ |
2024-05-11 | 0.000000000000000000$ | 1,013.02$ | 0.135547$ | 0.145481$ |
2024-05-10 | 0.000000000000000000$ | 5,277.41$ | 0.142722$ | 0.135547$ |
2024-05-09 | 0.000000000000000000$ | 7,007.74$ | 0.137096$ | 0.142722$ |
2024-05-08 | 0.000000000000000000$ | 3,671.90$ | 0.133155$ | 0.137096$ |
2024-05-07 | 0.000000000000000000$ | 14,062.93$ | 0.137273$ | 0.133155$ |
2024-05-06 | 0.000000000000000000$ | 1,165.94$ | 0.146016$ | 0.137273$ |
2024-05-05 | 0.000000000000000000$ | 7,303.10$ | 0.144152$ | 0.146016$ |
2024-05-04 | 0.000000000000000000$ | 5,290.20$ | 0.161486$ | 0.144152$ |
2024-05-03 | 0.000000000000000000$ | 4,131.55$ | 0.152188$ | 0.161486$ |
2024-05-02 | 0.000000000000000000$ | 17,370.49$ | 0.156861$ | 0.152188$ |
2024-05-01 | 0.000000000000000000$ | 5,080.83$ | 0.146624$ | 0.156861$ |
2024-04-30 | 0.000000000000000000$ | 21,352$ | 0.174219$ | 0.146624$ |
2024-04-29 | 0.000000000000000000$ | 16,221.87$ | 0.182288$ | 0.174219$ |
2024-04-28 | 0.000000000000000000$ | 4,793.92$ | 0.177469$ | 0.182288$ |
2024-04-27 | 0.000000000000000000$ | 21,912$ | 0.168028$ | 0.177469$ |
2024-04-26 | 0.000000000000000000$ | 17,140.72$ | 0.185398$ | 0.168028$ |
2024-04-25 | 0.000000000000000000$ | 18,942.63$ | 0.170022$ | 0.185398$ |
2024-04-24 | 0.000000000000000000$ | 3,658.03$ | 0.188451$ | 0.170022$ |
2024-04-23 | 0.000000000000000000$ | 10,017.29$ | 0.178675$ | 0.188451$ |
2024-04-22 | 0.000000000000000000$ | 13,721.55$ | 0.199251$ | 0.178675$ |
2024-04-21 | 0.000000000000000000$ | 4,212.99$ | 0.185022$ | 0.199251$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい