FUZE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 41,353$ | 9.60$ | N/A |
2024-05-06 | 0.000000000000000000$ | 70,454$ | 12.26$ | 9.60$ |
2024-05-05 | 0.000000000000000000$ | 51,721$ | 9.52$ | 12.26$ |
2024-05-04 | 0.000000000000000000$ | 62,307$ | 9.77$ | 9.52$ |
2024-05-03 | 0.000000000000000000$ | 45,964$ | 8.42$ | 9.77$ |
2024-05-02 | 0.000000000000000000$ | 58,343$ | 10.61$ | 8.42$ |
2024-05-01 | 0.000000000000000000$ | 53,834$ | 10.07$ | 10.61$ |
2024-04-30 | 0.000000000000000000$ | 53,442$ | 10.26$ | 10.07$ |
2024-04-29 | 0.000000000000000000$ | 70,355$ | 11.12$ | 10.26$ |
2024-04-28 | 0.000000000000000000$ | 81,649$ | 11.53$ | 11.12$ |
2024-04-27 | 0.000000000000000000$ | 52,261$ | 10.90$ | 11.53$ |
2024-04-26 | 0.000000000000000000$ | 65,113$ | 11.06$ | 10.90$ |
2024-04-25 | 0.000000000000000000$ | 61,616$ | 10.68$ | 11.06$ |
2024-04-24 | 0.000000000000000000$ | 68,712$ | 11.03$ | 10.68$ |
2024-04-23 | 0.000000000000000000$ | 60,826$ | 10.75$ | 11.03$ |
2024-04-22 | 0.000000000000000000$ | 62,107$ | 11.24$ | 10.75$ |
2024-04-21 | 0.000000000000000000$ | 50,103$ | 9.41$ | 11.24$ |
2024-04-20 | 0.000000000000000000$ | 57,293$ | 11.12$ | 9.41$ |
2024-04-19 | 0.000000000000000000$ | 62,938$ | 11.76$ | 11.12$ |
2024-04-18 | 0.000000000000000000$ | 39,978$ | 8.98$ | 11.76$ |
2024-04-17 | 0.000000000000000000$ | 71,002$ | 10.33$ | 8.98$ |
2024-04-16 | 0.000000000000000000$ | 64,437$ | 10.01$ | 10.33$ |
2024-04-15 | 0.000000000000000000$ | 64,113$ | 10.49$ | 10.01$ |
2024-04-14 | 0.000000000000000000$ | 58,274$ | 10.02$ | 10.49$ |
2024-04-13 | 0.000000000000000000$ | 64,897$ | 11.05$ | 10.02$ |
2024-04-12 | 0.000000000000000000$ | 62,756$ | 12.60$ | 11.05$ |
2024-04-11 | 0.000000000000000000$ | 66,455$ | 10.89$ | 12.60$ |
2024-04-10 | 0.000000000000000000$ | 71,331$ | 10.87$ | 10.89$ |
2024-04-09 | 0.000000000000000000$ | 61,933$ | 12.50$ | 10.87$ |
2024-04-08 | 0.000000000000000000$ | 81,879$ | 11.47$ | 12.50$ |
2024-04-07 | 0.000000000000000000$ | 63,920$ | 8.06$ | 11.47$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい