Fuzz Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 2.73$ | 0.00011880$ | N/A |
2024-05-03 | 0.000000000000000000$ | 2.03$ | 0.00011529$ | 0.00011880$ |
2024-05-02 | 0.000000000000000000$ | 4.97$ | 0.00011057$ | 0.00011529$ |
2024-05-01 | 0.000000000000000000$ | 15.30$ | 0.00010856$ | 0.00011057$ |
2024-04-30 | 0.000000000000000000$ | 8.48$ | 0.00011737$ | 0.00010856$ |
2024-04-29 | 0.000000000000000000$ | 680.58$ | 0.00011948$ | 0.00011737$ |
2024-04-28 | 0.000000000000000000$ | 3.95$ | 0.00016895$ | 0.00011948$ |
2024-04-27 | 0.000000000000000000$ | 9.47$ | 0.00016966$ | 0.00016895$ |
2024-04-26 | 0.000000000000000000$ | 3.33$ | 0.00016618$ | 0.00016966$ |
2024-04-25 | 0.000000000000000000$ | 3.77$ | 0.00016459$ | 0.00016618$ |
2024-04-24 | 0.000000000000000000$ | 0.885779$ | 0.00017596$ | 0.00016459$ |
2024-04-23 | 0.000000000000000000$ | 3.15$ | 0.00018071$ | 0.00017596$ |
2024-04-22 | 0.000000000000000000$ | 1.79$ | 0.00017155$ | 0.00018071$ |
2024-04-21 | 0.000000000000000000$ | 4.75$ | 0.00017655$ | 0.00017155$ |
2024-04-20 | 0.000000000000000000$ | 215.93$ | 0.00016411$ | 0.00017655$ |
2024-04-19 | 0.000000000000000000$ | 3.39$ | 0.00017177$ | 0.00016411$ |
2024-04-18 | 0.000000000000000000$ | 3.55$ | 0.00017199$ | 0.00017177$ |
2024-04-17 | 0.000000000000000000$ | 3.73$ | 0.00017804$ | 0.00017199$ |
2024-04-16 | 0.000000000000000000$ | 9.35$ | 0.00017617$ | 0.00017804$ |
2024-04-15 | 0.000000000000000000$ | 6.86$ | 0.00018904$ | 0.00017617$ |
2024-04-14 | 0.000000000000000000$ | 21.30$ | 0.00016883$ | 0.00018904$ |
2024-04-13 | 0.000000000000000000$ | 22.95$ | 0.00019260$ | 0.00016883$ |
2024-04-12 | 0.000000000000000000$ | 2.00$ | 0.00022468$ | 0.00019260$ |
2024-04-11 | 0.000000000000000000$ | 6.45$ | 0.00024462$ | 0.00022468$ |
2024-04-10 | 0.000000000000000000$ | 86.63$ | 0.00024546$ | 0.00024462$ |
2024-04-09 | 0.000000000000000000$ | 15.33$ | 0.00026668$ | 0.00024546$ |
2024-04-08 | 0.000000000000000000$ | 15.33$ | 0.00026668$ | 0.00026668$ |
2024-04-07 | 0.000000000000000000$ | 1.72$ | 0.00024776$ | 0.00026668$ |
2024-04-06 | 0.000000000000000000$ | 11.66$ | 0.00024682$ | 0.00024776$ |
2024-04-05 | 0.000000000000000000$ | 11.79$ | 0.00025479$ | 0.00024682$ |
2024-04-04 | 0.000000000000000000$ | 4.07$ | 0.00025137$ | 0.00025479$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい