FX Stock Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 16,491.16$ | 1.96$ | N/A |
2024-06-13 | 0.000000000000000000$ | 23,520$ | 1.97$ | 1.96$ |
2024-06-12 | 0.000000000000000000$ | 2,489.46$ | 1.81$ | 1.97$ |
2024-06-11 | 0.000000000000000000$ | 2,489.46$ | 1.81$ | 1.81$ |
2024-06-10 | 0.000000000000000000$ | 37.50$ | 1.55$ | 1.81$ |
2024-06-09 | 0.000000000000000000$ | 37.50$ | 1.55$ | 1.55$ |
2024-06-08 | 0.000000000000000000$ | 99.96$ | 1.90$ | 1.55$ |
2024-06-07 | 0.000000000000000000$ | 32.79$ | 1.90$ | 1.90$ |
2024-06-06 | 0.000000000000000000$ | 167.37$ | 1.77$ | 1.90$ |
2024-06-05 | 0.000000000000000000$ | 1,106.28$ | 1.75$ | 1.77$ |
2024-06-04 | 0.000000000000000000$ | 587.83$ | 1.79$ | 1.75$ |
2024-06-03 | 0.000000000000000000$ | 224.91$ | 1.95$ | 1.79$ |
2024-06-02 | 0.000000000000000000$ | 2,201.87$ | 1.76$ | 1.95$ |
2024-06-01 | 0.000000000000000000$ | 29.26$ | 1.46$ | 1.76$ |
2024-05-31 | 0.000000000000000000$ | 86.66$ | 1.67$ | 1.46$ |
2024-05-30 | 0.000000000000000000$ | 62.41$ | 1.47$ | 1.67$ |
2024-05-29 | 0.000000000000000000$ | 372.89$ | 1.47$ | 1.47$ |
2024-05-28 | 0.000000000000000000$ | 8.79$ | 1.73$ | 1.47$ |
2024-05-27 | 0.000000000000000000$ | 0.110066$ | 1.73$ | 1.73$ |
2024-05-26 | 0.000000000000000000$ | 97.99$ | 1.50$ | 1.73$ |
2024-05-25 | 0.000000000000000000$ | 73.67$ | 1.50$ | 1.50$ |
2024-05-24 | 0.000000000000000000$ | 5,352.87$ | 1.95$ | 1.50$ |
2024-05-23 | 0.000000000000000000$ | 88.03$ | 1.70$ | 1.95$ |
2024-05-22 | 0.000000000000000000$ | 2,679.59$ | 1.83$ | 1.70$ |
2024-05-21 | 0.000000000000000000$ | 90.90$ | 1.83$ | 1.83$ |
2024-05-20 | 0.000000000000000000$ | 56.77$ | 2.18$ | 1.83$ |
2024-05-19 | 0.000000000000000000$ | 3,996.86$ | 2.18$ | 2.18$ |
2024-05-18 | 0.000000000000000000$ | 2,186.48$ | 1.78$ | 2.18$ |
2024-05-17 | 0.000000000000000000$ | 1,915.30$ | 1.72$ | 1.78$ |
2024-05-16 | 0.000000000000000000$ | 2,595.10$ | 2.18$ | 1.72$ |
2024-05-15 | 0.000000000000000000$ | 3,158.43$ | 2.20$ | 2.18$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい