Fyde Treasury USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 3,979.25$ | 1.36$ | N/A |
2024-06-15 | 0.000000000000000000$ | 5,308.46$ | 1.33$ | 1.36$ |
2024-06-14 | 0.000000000000000000$ | 8,582.86$ | 1.33$ | 1.33$ |
2024-06-13 | 0.000000000000000000$ | 6,634.25$ | 1.35$ | 1.33$ |
2024-06-12 | 0.000000000000000000$ | 7,861.26$ | 1.34$ | 1.35$ |
2024-06-11 | 0.000000000000000000$ | 3,423.67$ | 1.39$ | 1.34$ |
2024-06-10 | 0.000000000000000000$ | 672.58$ | 1.45$ | 1.39$ |
2024-06-09 | 0.000000000000000000$ | 6,225.23$ | 1.44$ | 1.45$ |
2024-06-08 | 0.000000000000000000$ | 7,231.71$ | 1.36$ | 1.44$ |
2024-06-07 | 0.000000000000000000$ | 4,841.66$ | 1.45$ | 1.36$ |
2024-06-06 | 0.000000000000000000$ | 10,630.84$ | 1.49$ | 1.45$ |
2024-06-05 | 0.000000000000000000$ | 4,285.05$ | 1.49$ | 1.49$ |
2024-06-04 | 0.000000000000000000$ | 3,383.59$ | 1.46$ | 1.49$ |
2024-06-03 | 0.000000000000000000$ | 1,519.69$ | 1.50$ | 1.46$ |
2024-06-02 | 0.000000000000000000$ | 3,428.66$ | 1.55$ | 1.50$ |
2024-06-01 | 0.000000000000000000$ | 8,906.02$ | 1.48$ | 1.55$ |
2024-05-31 | 0.000000000000000000$ | 7,507.35$ | 1.46$ | 1.48$ |
2024-05-30 | 0.000000000000000000$ | 7,507.35$ | 1.46$ | 1.46$ |
2024-05-29 | 0.000000000000000000$ | 465.75$ | 1.58$ | 1.46$ |
2024-05-28 | 0.000000000000000000$ | 471.59$ | 1.60$ | 1.58$ |
2024-05-27 | 0.000000000000000000$ | 1,951.88$ | 1.58$ | 1.60$ |
2024-05-26 | 0.000000000000000000$ | 860.03$ | 1.67$ | 1.58$ |
2024-05-25 | 0.000000000000000000$ | 860.03$ | 1.67$ | 1.67$ |
2024-05-23 | 0.000000000000000000$ | 50.27$ | 1.58$ | 1.67$ |
2024-05-22 | 0.000000000000000000$ | 841.33$ | 1.61$ | 1.58$ |
2024-05-21 | 0.000000000000000000$ | 2,477.50$ | 1.67$ | 1.61$ |
2024-05-20 | 0.000000000000000000$ | 1,063.06$ | 1.37$ | 1.67$ |
2024-05-19 | 0.000000000000000000$ | 501.46$ | 1.39$ | 1.37$ |
2024-05-18 | 0.000000000000000000$ | 4,180.21$ | 1.43$ | 1.39$ |
2024-05-17 | 0.000000000000000000$ | 2,068.45$ | 1.34$ | 1.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい