G999 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 9.29$ | 0.00090411$ | N/A |
2024-04-29 | 0.000000000000000000$ | 9.29$ | 0.00090411$ | 0.00090411$ |
2024-04-27 | 0.000000000000000000$ | 171.52$ | 0.00090518$ | 0.00090411$ |
2024-04-26 | 0.000000000000000000$ | 171.52$ | 0.00090518$ | 0.00090518$ |
2024-04-25 | 0.000000000000000000$ | 0.01342058$ | 0.00134206$ | 0.00090518$ |
2024-04-24 | 0.000000000000000000$ | 292.45$ | 0.00138022$ | 0.00134206$ |
2024-04-23 | 0.000000000000000000$ | 15.24$ | 0.00110060$ | 0.00138022$ |
2024-04-22 | 0.000000000000000000$ | 15.24$ | 0.00110060$ | 0.00110060$ |
2024-04-21 | 0.000000000000000000$ | 2.02$ | 0.00100023$ | 0.00110060$ |
2024-04-20 | 0.000000000000000000$ | 2.02$ | 0.00099956$ | 0.00100023$ |
2024-04-19 | 0.000000000000000000$ | 255.66$ | 0.00140125$ | 0.00099956$ |
2024-04-18 | 0.000000000000000000$ | 2.98$ | 0.00140793$ | 0.00140125$ |
2024-04-17 | 0.000000000000000000$ | 389.29$ | 0.00139941$ | 0.00140793$ |
2024-04-16 | 0.000000000000000000$ | 4.53$ | 0.00090538$ | 0.00139941$ |
2024-04-15 | 0.000000000000000000$ | 4.53$ | 0.00090538$ | 0.00090538$ |
2024-04-14 | 0.000000000000000000$ | 82.56$ | 0.00299878$ | 0.00090538$ |
2024-04-13 | 0.000000000000000000$ | 504.73$ | 0.00390080$ | 0.00299878$ |
2024-04-12 | 0.000000000000000000$ | 504.73$ | 0.00390080$ | 0.00390080$ |
2024-04-09 | 0.000000000000000000$ | 113.74$ | 0.00115664$ | 0.00390080$ |
2024-04-08 | 0.000000000000000000$ | 108.02$ | 0.00111151$ | 0.00115664$ |
2024-04-07 | 0.000000000000000000$ | 177.43$ | 0.00219305$ | 0.00111151$ |
2024-04-06 | 0.000000000000000000$ | 1,261.56$ | 0.00090381$ | 0.00219305$ |
2024-04-05 | 0.000000000000000000$ | 14.81$ | 0.00090232$ | 0.00090381$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい