Gaia Everworld USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 2,561,815$ | 39,521$ | 0.00626301$ | N/A |
2024-04-25 | 2,596,207$ | 41,449$ | 0.00631474$ | 0.00626301$ |
2024-04-24 | 2,643,893$ | 41,931$ | 0.00645168$ | 0.00631474$ |
2024-04-23 | 2,663,380$ | 39,497$ | 0.00648229$ | 0.00645168$ |
2024-04-22 | 2,637,709$ | 41,473$ | 0.00642726$ | 0.00648229$ |
2024-04-21 | 2,616,161$ | 41,663$ | 0.00637723$ | 0.00642726$ |
2024-04-20 | 2,615,130$ | 42,411$ | 0.00636029$ | 0.00637723$ |
2024-04-19 | 2,646,255$ | 40,975$ | 0.00645087$ | 0.00636029$ |
2024-04-18 | 2,684,692$ | 42,878$ | 0.00653098$ | 0.00645087$ |
2024-04-17 | 2,702,341$ | 43,475$ | 0.00661268$ | 0.00653098$ |
2024-04-16 | 2,633,923$ | 42,566$ | 0.00640681$ | 0.00661268$ |
2024-04-15 | 2,715,714$ | 44,260$ | 0.00660358$ | 0.00640681$ |
2024-04-14 | 2,847,562$ | 45,779$ | 0.00691762$ | 0.00660358$ |
2024-04-13 | 2,876,077$ | 42,405$ | 0.00699539$ | 0.00691762$ |
2024-04-12 | 3,050,572$ | 42,142$ | 0.00737710$ | 0.00699539$ |
2024-04-11 | 3,150,529$ | 40,053$ | 0.00765882$ | 0.00737710$ |
2024-04-10 | 3,131,725$ | 42,405$ | 0.00766826$ | 0.00765882$ |
2024-04-09 | 3,262,518$ | 41,061$ | 0.00792944$ | 0.00766826$ |
2024-04-08 | 3,229,828$ | 46,905$ | 0.00786445$ | 0.00792944$ |
2024-04-07 | 3,316,983$ | 42,412$ | 0.00806389$ | 0.00786445$ |
2024-04-06 | 3,591,463$ | 62,343$ | 0.00877569$ | 0.00806389$ |
2024-04-05 | 3,434,575$ | 42,995$ | 0.00836433$ | 0.00877569$ |
2024-04-04 | 3,405,420$ | 46,203$ | 0.00828763$ | 0.00836433$ |
2024-04-03 | 3,275,349$ | 50,376$ | 0.00801017$ | 0.00828763$ |
2024-04-02 | 3,113,388$ | 44,704$ | 0.00758496$ | 0.00801017$ |
2024-04-01 | 3,305,251$ | 56,414$ | 0.00805915$ | 0.00758496$ |
2024-03-31 | 2,958,293$ | 54,291$ | 0.00724558$ | 0.00805915$ |
2024-03-30 | 3,278,311$ | 71,391$ | 0.00798600$ | 0.00724558$ |
2024-03-29 | 2,874,487$ | 55,980$ | 0.00706589$ | 0.00798600$ |
2024-03-28 | 3,399,035$ | 50,233$ | 0.00829308$ | 0.00706589$ |
2024-03-27 | 3,464,294$ | 57,820$ | 0.00851096$ | 0.00829308$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい