Gains Network USD (過去のデータ)
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2024-10-13 | 67,063,648$ | 2,733,222$ | 1.99$ | N/A |
| 2024-10-12 | 67,136,822$ | 3,596,522$ | 1.99$ | 1.99$ |
| 2024-10-11 | 65,550,553$ | 3,524,817$ | 1.94$ | 1.99$ |
| 2024-10-10 | 66,105,628$ | 3,868,027$ | 1.96$ | 1.94$ |
| 2024-10-09 | 67,841,659$ | 3,366,229$ | 2.01$ | 1.96$ |
| 2024-10-08 | 67,234,417$ | 3,794,231$ | 1.99$ | 2.01$ |
| 2024-10-07 | 68,484,117$ | 3,025,769$ | 2.03$ | 1.99$ |
| 2024-10-06 | 66,739,408$ | 2,663,907$ | 1.98$ | 2.03$ |
| 2024-10-05 | 66,885,540$ | 2,722,646$ | 1.98$ | 1.98$ |
| 2024-10-04 | 64,267,726$ | 3,418,409$ | 1.90$ | 1.98$ |
| 2024-10-03 | 64,576,539$ | 5,784,572$ | 1.92$ | 1.90$ |
| 2024-10-02 | 67,038,130$ | 8,835,032$ | 1.99$ | 1.92$ |
| 2024-10-01 | 72,476,551$ | 3,794,276$ | 2.15$ | 1.99$ |
| 2024-09-30 | 79,350,513$ | 4,063,548$ | 2.35$ | 2.15$ |
| 2024-09-29 | 81,049,856$ | 2,998,540$ | 2.40$ | 2.35$ |
| 2024-09-28 | 83,110,641$ | 3,834,245$ | 2.46$ | 2.40$ |
| 2024-09-27 | 81,956,748$ | 3,551,605$ | 2.43$ | 2.46$ |
| 2024-09-26 | 79,786,651$ | 3,181,577$ | 2.37$ | 2.43$ |
| 2024-09-25 | 80,762,605$ | 3,897,737$ | 2.39$ | 2.37$ |
| 2024-09-24 | 79,395,180$ | 3,714,213$ | 2.35$ | 2.39$ |
| 2024-09-23 | 77,999,154$ | 3,068,147$ | 2.31$ | 2.35$ |
| 2024-09-22 | 80,336,151$ | 2,918,955$ | 2.38$ | 2.31$ |
| 2024-09-21 | 78,053,952$ | 4,514,457$ | 2.31$ | 2.38$ |
| 2024-09-20 | 73,967,362$ | 6,228,521$ | 2.19$ | 2.31$ |
| 2024-09-19 | 73,187,037$ | 3,417,358$ | 2.17$ | 2.19$ |
| 2024-09-18 | 74,531,527$ | 2,913,346$ | 2.21$ | 2.17$ |
| 2024-09-17 | 73,012,598$ | 2,948,736$ | 2.16$ | 2.21$ |
| 2024-09-16 | 74,410,414$ | 2,437,627$ | 2.21$ | 2.16$ |
| 2024-09-15 | 78,055,208$ | 2,414,162$ | 2.31$ | 2.21$ |
| 2024-09-14 | 78,622,498$ | 3,718,076$ | 2.33$ | 2.31$ |
| 2024-09-13 | 76,908,705$ | 2,840,811$ | 2.28$ | 2.33$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
