Gaj Finance USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 28.54$ | 0.00569390$ | N/A |
2024-05-03 | 0.000000000000000000$ | 50.11$ | 0.00563925$ | 0.00569390$ |
2024-05-02 | 0.000000000000000000$ | 120.53$ | 0.00554580$ | 0.00563925$ |
2024-05-01 | 0.000000000000000000$ | 59.77$ | 0.00545999$ | 0.00554580$ |
2024-04-30 | 0.000000000000000000$ | 54.27$ | 0.00560644$ | 0.00545999$ |
2024-04-29 | 0.000000000000000000$ | 36.17$ | 0.00563642$ | 0.00560644$ |
2024-04-28 | 0.000000000000000000$ | 76.23$ | 0.00569642$ | 0.00563642$ |
2024-04-27 | 0.000000000000000000$ | 27.72$ | 0.00558989$ | 0.00569642$ |
2024-04-26 | 0.000000000000000000$ | 72.77$ | 0.00566686$ | 0.00558989$ |
2024-04-25 | 0.000000000000000000$ | 42.78$ | 0.00559759$ | 0.00566686$ |
2024-04-24 | 0.000000000000000000$ | 1.53$ | 0.00564530$ | 0.00559759$ |
2024-04-23 | 0.000000000000000000$ | 19.37$ | 0.00573812$ | 0.00564530$ |
2024-04-22 | 0.000000000000000000$ | 25.56$ | 0.00567017$ | 0.00573812$ |
2024-04-21 | 0.000000000000000000$ | 33.02$ | 0.00575860$ | 0.00567017$ |
2024-04-20 | 0.000000000000000000$ | 61.16$ | 0.00549730$ | 0.00575860$ |
2024-04-19 | 0.000000000000000000$ | 39.33$ | 0.00551198$ | 0.00549730$ |
2024-04-18 | 0.000000000000000000$ | 40.34$ | 0.00548016$ | 0.00551198$ |
2024-04-17 | 0.000000000000000000$ | 64.89$ | 0.00559388$ | 0.00548016$ |
2024-04-16 | 0.000000000000000000$ | 208.04$ | 0.00561105$ | 0.00559388$ |
2024-04-15 | 0.000000000000000000$ | 102.96$ | 0.00558806$ | 0.00561105$ |
2024-04-14 | 0.000000000000000000$ | 184.59$ | 0.00538231$ | 0.00558806$ |
2024-04-13 | 0.000000000000000000$ | 103.42$ | 0.00574929$ | 0.00538231$ |
2024-04-12 | 0.000000000000000000$ | 14.49$ | 0.00617791$ | 0.00574929$ |
2024-04-11 | 0.000000000000000000$ | 32.26$ | 0.00619680$ | 0.00617791$ |
2024-04-10 | 0.000000000000000000$ | 29.70$ | 0.00621221$ | 0.00619680$ |
2024-04-09 | 0.000000000000000000$ | 37.11$ | 0.00640794$ | 0.00621221$ |
2024-04-08 | 0.000000000000000000$ | 9.10$ | 0.00631922$ | 0.00640794$ |
2024-04-07 | 0.000000000000000000$ | 10.13$ | 0.00626829$ | 0.00631922$ |
2024-04-06 | 0.000000000000000000$ | 12.69$ | 0.00618040$ | 0.00626829$ |
2024-04-05 | 0.000000000000000000$ | 24.75$ | 0.00627637$ | 0.00618040$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい