Gala Music USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 7,978,822$ | 4,474,947$ | 0.071191$ | N/A |
2024-05-08 | 8,005,941$ | 5,129,987$ | 0.072160$ | 0.071191$ |
2024-05-07 | 8,143,250$ | 4,863,719$ | 0.073523$ | 0.072160$ |
2024-05-06 | 8,234,952$ | 3,962,078$ | 0.074666$ | 0.073523$ |
2024-05-05 | 7,842,602$ | 4,540,936$ | 0.071136$ | 0.074666$ |
2024-05-04 | 8,737,264$ | 5,564,280$ | 0.079040$ | 0.071136$ |
2024-05-03 | 7,827,221$ | 6,149,598$ | 0.071288$ | 0.079040$ |
2024-05-02 | 7,940,452$ | 6,822,128$ | 0.072473$ | 0.071288$ |
2024-05-01 | 8,683,186$ | 5,747,456$ | 0.079479$ | 0.072473$ |
2024-04-30 | 9,599,849$ | 5,032,913$ | 0.087797$ | 0.079479$ |
2024-04-29 | 9,940,241$ | 4,335,903$ | 0.091196$ | 0.087797$ |
2024-04-28 | 9,319,148$ | 4,760,517$ | 0.085570$ | 0.091196$ |
2024-04-27 | 9,553,454$ | 5,475,693$ | 0.087714$ | 0.085570$ |
2024-04-26 | 9,849,386$ | 6,024,729$ | 0.090726$ | 0.087714$ |
2024-04-25 | 9,745,814$ | 5,527,048$ | 0.089854$ | 0.090726$ |
2024-04-24 | 10,823,034$ | 5,291,417$ | 0.099871$ | 0.089854$ |
2024-04-23 | 10,223,004$ | 5,296,314$ | 0.094433$ | 0.099871$ |
2024-04-22 | 9,615,288$ | 4,649,247$ | 0.088952$ | 0.094433$ |
2024-04-21 | 10,039,653$ | 5,324,688$ | 0.093093$ | 0.088952$ |
2024-04-20 | 9,515,501$ | 6,894,164$ | 0.088240$ | 0.093093$ |
2024-04-19 | 9,863,024$ | 6,136,519$ | 0.091593$ | 0.088240$ |
2024-04-18 | 10,369,574$ | 6,053,686$ | 0.096432$ | 0.091593$ |
2024-04-17 | 10,259,465$ | 7,226,788$ | 0.095251$ | 0.096432$ |
2024-04-16 | 10,055,832$ | 7,104,044$ | 0.093029$ | 0.095251$ |
2024-04-15 | 9,900,838$ | 9,563,952$ | 0.092465$ | 0.093029$ |
2024-04-14 | 9,924,869$ | 7,808,996$ | 0.092519$ | 0.092465$ |
2024-04-13 | 11,459,933$ | 5,953,145$ | 0.107294$ | 0.092519$ |
2024-04-12 | 12,176,910$ | 5,426,136$ | 0.114549$ | 0.107294$ |
2024-04-11 | 12,620,998$ | 6,181,093$ | 0.118724$ | 0.114549$ |
2024-04-10 | 12,769,085$ | 6,390,447$ | 0.120416$ | 0.118724$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい