GALA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 1,603,675,783$ | 143,087,614$ | 0.04559131$ | N/A |
2024-05-06 | 1,626,547,104$ | 115,559,704$ | 0.04630667$ | 0.04559131$ |
2024-05-05 | 1,582,925,225$ | 94,764,934$ | 0.04506291$ | 0.04630667$ |
2024-05-04 | 1,588,816,996$ | 112,452,387$ | 0.04516370$ | 0.04506291$ |
2024-05-03 | 1,506,879,327$ | 117,031,938$ | 0.04298205$ | 0.04516370$ |
2024-05-02 | 1,480,213,450$ | 193,851,172$ | 0.04218501$ | 0.04298205$ |
2024-05-01 | 1,446,153,163$ | 150,446,223$ | 0.04121047$ | 0.04218501$ |
2024-04-30 | 1,577,743,132$ | 142,948,593$ | 0.04507863$ | 0.04121047$ |
2024-04-29 | 1,595,110,347$ | 119,129,427$ | 0.04558775$ | 0.04507863$ |
2024-04-28 | 1,591,657,364$ | 113,983,787$ | 0.04561022$ | 0.04558775$ |
2024-04-27 | 1,605,146,100$ | 112,124,655$ | 0.04602381$ | 0.04561022$ |
2024-04-26 | 1,664,155,104$ | 140,866,881$ | 0.04767893$ | 0.04602381$ |
2024-04-25 | 1,645,634,629$ | 187,183,878$ | 0.04726744$ | 0.04767893$ |
2024-04-24 | 1,741,283,789$ | 158,164,468$ | 0.04991728$ | 0.04726744$ |
2024-04-23 | 1,742,617,863$ | 129,538,026$ | 0.04998419$ | 0.04991728$ |
2024-04-22 | 1,861,510,534$ | 130,181,761$ | 0.04885361$ | 0.04998419$ |
2024-04-21 | 1,887,055,648$ | 145,510,478$ | 0.04958454$ | 0.04885361$ |
2024-04-20 | 1,693,872,097$ | 210,717,046$ | 0.04441401$ | 0.04958454$ |
2024-04-19 | 1,697,134,251$ | 182,276,840$ | 0.04449352$ | 0.04441401$ |
2024-04-18 | 1,531,550,350$ | 162,613,931$ | 0.04037376$ | 0.04449352$ |
2024-04-17 | 1,585,291,666$ | 168,995,152$ | 0.04170603$ | 0.04037376$ |
2024-04-16 | 1,560,906,572$ | 224,658,717$ | 0.04116024$ | 0.04170603$ |
2024-04-15 | 1,678,154,516$ | 298,970,841$ | 0.04405581$ | 0.04116024$ |
2024-04-14 | 1,559,581,371$ | 378,290,826$ | 0.04079543$ | 0.04405581$ |
2024-04-13 | 1,804,777,000$ | 292,180,823$ | 0.04770686$ | 0.04079543$ |
2024-04-12 | 2,217,869,116$ | 143,698,205$ | 0.058742$ | 0.04770686$ |
2024-04-11 | 2,271,207,536$ | 219,669,270$ | 0.059948$ | 0.058742$ |
2024-04-10 | 2,302,942,894$ | 331,312,755$ | 0.060826$ | 0.059948$ |
2024-04-09 | 2,475,661,897$ | 212,346,483$ | 0.065700$ | 0.060826$ |
2024-04-08 | 2,319,568,974$ | 224,403,458$ | 0.061469$ | 0.065700$ |
2024-04-07 | 2,162,649,922$ | 107,928,948$ | 0.057311$ | 0.061469$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい