Galatasaray Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 13,368,986$ | 3,434,892$ | 2.15$ | N/A |
2024-05-06 | 13,733,424$ | 1,969,934$ | 2.22$ | 2.15$ |
2024-05-05 | 14,453,081$ | 760,906$ | 2.32$ | 2.22$ |
2024-05-04 | 14,048,496$ | 541,443$ | 2.26$ | 2.32$ |
2024-05-03 | 13,944,545$ | 527,311$ | 2.25$ | 2.26$ |
2024-05-02 | 13,636,153$ | 691,653$ | 2.19$ | 2.25$ |
2024-05-01 | 13,467,961$ | 855,931$ | 2.17$ | 2.19$ |
2024-04-30 | 13,793,709$ | 816,039$ | 2.22$ | 2.17$ |
2024-04-29 | 14,226,900$ | 1,348,908$ | 2.29$ | 2.22$ |
2024-04-28 | 14,331,000$ | 2,624,092$ | 2.30$ | 2.29$ |
2024-04-27 | 15,712,641$ | 2,042,677$ | 2.54$ | 2.30$ |
2024-04-26 | 16,206,033$ | 771,511$ | 2.61$ | 2.54$ |
2024-04-25 | 15,921,868$ | 1,064,403$ | 2.57$ | 2.61$ |
2024-04-24 | 16,137,416$ | 2,222,416$ | 2.60$ | 2.57$ |
2024-04-23 | 15,909,551$ | 7,100,783$ | 2.56$ | 2.60$ |
2024-04-22 | 15,106,712$ | 1,708,779$ | 2.47$ | 2.56$ |
2024-04-21 | 14,855,173$ | 402,134$ | 2.43$ | 2.47$ |
2024-04-20 | 14,542,514$ | 527,528$ | 2.36$ | 2.43$ |
2024-04-19 | 14,301,669$ | 529,127$ | 2.34$ | 2.36$ |
2024-04-18 | 14,029,085$ | 690,614$ | 2.29$ | 2.34$ |
2024-04-17 | 13,904,596$ | 666,658$ | 2.28$ | 2.29$ |
2024-04-16 | 13,657,077$ | 1,750,232$ | 2.24$ | 2.28$ |
2024-04-15 | 14,196,298$ | 2,016,399$ | 2.29$ | 2.24$ |
2024-04-14 | 13,656,561$ | 1,292,848$ | 2.22$ | 2.29$ |
2024-04-13 | 13,721,508$ | 439,273$ | 2.30$ | 2.22$ |
2024-04-12 | 15,486,584$ | 796,374$ | 2.53$ | 2.30$ |
2024-04-11 | 16,023,432$ | 1,856,721$ | 2.53$ | 2.53$ |
2024-04-10 | 15,914,466$ | 982,833$ | 2.51$ | 2.53$ |
2024-04-09 | 16,160,912$ | 2,240,554$ | 2.55$ | 2.51$ |
2024-04-08 | 16,159,064$ | 6,142,905$ | 2.54$ | 2.55$ |
2024-04-07 | 16,410,633$ | 1,740,507$ | 2.60$ | 2.54$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい