Galaxia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 4,766,008$ | 18,208.48$ | 0.00176300$ | N/A |
2024-05-15 | 4,540,805$ | 21,271$ | 0.00168360$ | 0.00176300$ |
2024-05-14 | 4,435,223$ | 42,948$ | 0.00164239$ | 0.00168360$ |
2024-05-13 | 4,676,196$ | 11,345.32$ | 0.00172921$ | 0.00164239$ |
2024-05-12 | 4,703,917$ | 2,988.04$ | 0.00173026$ | 0.00172921$ |
2024-05-11 | 4,707,965$ | 325,902$ | 0.00174279$ | 0.00173026$ |
2024-05-10 | 4,695,286$ | 1,052,677$ | 0.00173736$ | 0.00174279$ |
2024-05-09 | 4,762,931$ | 1,071,537$ | 0.00177275$ | 0.00173736$ |
2024-05-08 | 5,023,447$ | 1,888,973$ | 0.00186043$ | 0.00177275$ |
2024-05-07 | 5,140,059$ | 1,035,540$ | 0.00190341$ | 0.00186043$ |
2024-05-06 | 5,134,166$ | 762,797$ | 0.00190280$ | 0.00190341$ |
2024-05-05 | 5,139,508$ | 860,416$ | 0.00190265$ | 0.00190280$ |
2024-05-04 | 5,138,698$ | 1,226,611$ | 0.00190992$ | 0.00190265$ |
2024-05-03 | 5,061,292$ | 1,231,332$ | 0.00187398$ | 0.00190992$ |
2024-05-02 | 4,979,771$ | 668,090$ | 0.00184255$ | 0.00187398$ |
2024-05-01 | 5,036,740$ | 1,012,735$ | 0.00185319$ | 0.00184255$ |
2024-04-30 | 5,061,337$ | 1,009,849$ | 0.00186804$ | 0.00185319$ |
2024-04-29 | 5,199,114$ | 1,020,401$ | 0.00192066$ | 0.00186804$ |
2024-04-28 | 5,115,961$ | 761,019$ | 0.00188526$ | 0.00192066$ |
2024-04-27 | 5,259,889$ | 1,302,599$ | 0.00194810$ | 0.00188526$ |
2024-04-26 | 5,340,927$ | 1,134,841$ | 0.00198215$ | 0.00194810$ |
2024-04-25 | 5,473,972$ | 632,939$ | 0.00200821$ | 0.00198215$ |
2024-04-24 | 5,579,973$ | 1,352,592$ | 0.00206631$ | 0.00200821$ |
2024-04-23 | 5,550,619$ | 1,674,391$ | 0.00205351$ | 0.00206631$ |
2024-04-22 | 5,619,764$ | 1,642,695$ | 0.00207943$ | 0.00205351$ |
2024-04-21 | 5,409,663$ | 1,101,742$ | 0.00200335$ | 0.00207943$ |
2024-04-20 | 5,397,252$ | 1,361,085$ | 0.00200774$ | 0.00200335$ |
2024-04-19 | 5,402,782$ | 1,247,661$ | 0.00200000$ | 0.00200774$ |
2024-04-18 | 5,661,699$ | 2,267,173$ | 0.00209463$ | 0.00200000$ |
2024-04-17 | 5,974,637$ | 1,168,347$ | 0.00223710$ | 0.00209463$ |
2024-04-16 | 5,699,596$ | 2,101,096$ | 0.00211093$ | 0.00223710$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい