Galaxy War USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000$ | 2.04$ | 0.00093345$ | N/A |
2024-06-09 | 0.000000000000000000$ | 5.43$ | 0.00092622$ | 0.00093345$ |
2024-06-08 | 0.000000000000000000$ | 6.55$ | 0.00093348$ | 0.00092622$ |
2024-06-07 | 0.000000000000000000$ | 37.13$ | 0.00019156$ | 0.00093348$ |
2024-06-06 | 0.000000000000000000$ | 78.10$ | 0.00018916$ | 0.00019156$ |
2024-06-05 | 0.000000000000000000$ | 16.75$ | 0.00094259$ | 0.00018916$ |
2024-06-04 | 0.000000000000000000$ | 16.75$ | 0.00094259$ | 0.00094259$ |
2024-06-01 | 0.000000000000000000$ | 8.80$ | 0.00019681$ | 0.00094259$ |
2024-05-31 | 0.000000000000000000$ | 7.92$ | 0.00019737$ | 0.00019681$ |
2024-05-30 | 0.000000000000000000$ | 8.50$ | 0.00019791$ | 0.00019737$ |
2024-05-29 | 0.000000000000000000$ | 7.03$ | 0.00093720$ | 0.00019791$ |
2024-05-28 | 0.000000000000000000$ | 7.03$ | 0.00093720$ | 0.00093720$ |
2024-05-27 | 0.000000000000000000$ | 6.80$ | 0.00093661$ | 0.00093720$ |
2024-05-26 | 0.000000000000000000$ | 6.80$ | 0.00093661$ | 0.00093661$ |
2024-05-24 | 0.000000000000000000$ | 153.37$ | 0.00019900$ | 0.00093661$ |
2024-05-23 | 0.000000000000000000$ | 152.46$ | 0.00019782$ | 0.00019900$ |
2024-05-22 | 0.000000000000000000$ | 411.85$ | 0.00019556$ | 0.00019782$ |
2024-05-21 | 0.000000000000000000$ | 411.85$ | 0.00019556$ | 0.00019556$ |
2024-05-20 | 0.000000000000000000$ | 1.17$ | 0.00094597$ | 0.00019556$ |
2024-05-19 | 0.000000000000000000$ | 1.17$ | 0.00094597$ | 0.00094597$ |
2024-05-17 | 0.000000000000000000$ | 70.77$ | 0.00020277$ | 0.00094597$ |
2024-05-16 | 0.000000000000000000$ | 1.19$ | 0.00096076$ | 0.00020277$ |
2024-05-15 | 0.000000000000000000$ | 6.48$ | 0.00094278$ | 0.00096076$ |
2024-05-14 | 0.000000000000000000$ | 9.04$ | 0.00094772$ | 0.00094278$ |
2024-05-13 | 0.000000000000000000$ | 1.67$ | 0.00095324$ | 0.00094772$ |
2024-05-12 | 0.000000000000000000$ | 1.67$ | 0.00095324$ | 0.00095324$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい