Galvan USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 1,299,148$ | 9,501.82$ | 0.00029322$ | N/A |
2024-05-15 | 1,303,340$ | 10,600.19$ | 0.00029434$ | 0.00029322$ |
2024-05-14 | 1,280,551$ | 10,994.14$ | 0.00029249$ | 0.00029434$ |
2024-05-13 | 1,280,234$ | 10,050.19$ | 0.00029236$ | 0.00029249$ |
2024-05-12 | 1,280,766$ | 12,455.61$ | 0.00029215$ | 0.00029236$ |
2024-05-11 | 1,298,141$ | 10,451.89$ | 0.00029645$ | 0.00029215$ |
2024-05-10 | 1,302,181$ | 10,158.82$ | 0.00029682$ | 0.00029645$ |
2024-05-09 | 1,246,392$ | 14,521.56$ | 0.00028495$ | 0.00029682$ |
2024-05-08 | 1,357,450$ | 11,151.44$ | 0.00030989$ | 0.00028495$ |
2024-05-07 | 1,329,899$ | 12,176.95$ | 0.00030392$ | 0.00030989$ |
2024-05-06 | 1,352,542$ | 13,004.24$ | 0.00030900$ | 0.00030392$ |
2024-05-05 | 1,404,764$ | 11,190.54$ | 0.00032134$ | 0.00030900$ |
2024-05-04 | 1,374,770$ | 10,308.82$ | 0.00031381$ | 0.00032134$ |
2024-05-03 | 1,376,543$ | 9,834.22$ | 0.00031430$ | 0.00031381$ |
2024-05-02 | 1,375,149$ | 10,086.86$ | 0.00031957$ | 0.00031430$ |
2024-05-01 | 1,371,690$ | 10,137.07$ | 0.00031411$ | 0.00031957$ |
2024-04-30 | 1,365,975$ | 10,045.10$ | 0.00031095$ | 0.00031411$ |
2024-04-29 | 1,374,812$ | 9,413.91$ | 0.00031382$ | 0.00031095$ |
2024-04-28 | 1,549,829$ | 10,384.11$ | 0.00035468$ | 0.00031382$ |
2024-04-27 | 1,551,755$ | 11,093.28$ | 0.00035512$ | 0.00035468$ |
2024-04-26 | 1,556,169$ | 13,513.11$ | 0.00035631$ | 0.00035512$ |
2024-04-25 | 1,543,770$ | 13,070.55$ | 0.00035403$ | 0.00035631$ |
2024-04-24 | 1,550,712$ | 12,578.28$ | 0.00035568$ | 0.00035403$ |
2024-04-23 | 1,546,708$ | 12,953.19$ | 0.00035408$ | 0.00035568$ |
2024-04-22 | 1,554,113$ | 12,548.21$ | 0.00035805$ | 0.00035408$ |
2024-04-21 | 1,539,707$ | 13,148.98$ | 0.00035351$ | 0.00035805$ |
2024-04-20 | 1,536,412$ | 12,945.90$ | 0.00035176$ | 0.00035351$ |
2024-04-19 | 1,555,633$ | 12,741.93$ | 0.00035614$ | 0.00035176$ |
2024-04-18 | 1,536,943$ | 13,550.04$ | 0.00035215$ | 0.00035614$ |
2024-04-17 | 1,549,583$ | 13,114.57$ | 0.00035602$ | 0.00035215$ |
2024-04-16 | 1,581,483$ | 13,323.82$ | 0.00036225$ | 0.00035602$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい