Gambex USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 77,260$ | 6.56$ | N/A |
2024-05-21 | 0.000000000000000000$ | 76,744$ | 7.28$ | 6.56$ |
2024-05-20 | 0.000000000000000000$ | 56,948$ | 5.56$ | 7.28$ |
2024-05-19 | 0.000000000000000000$ | 53,445$ | 5.65$ | 5.56$ |
2024-05-18 | 0.000000000000000000$ | 64,130$ | 6.40$ | 5.65$ |
2024-05-17 | 0.000000000000000000$ | 61,906$ | 6.06$ | 6.40$ |
2024-05-16 | 0.000000000000000000$ | 81,612$ | 5.64$ | 6.06$ |
2024-05-15 | 0.000000000000000000$ | 87,904$ | 6.40$ | 5.64$ |
2024-05-14 | 0.000000000000000000$ | 49,672$ | 6.28$ | 6.40$ |
2024-05-13 | 0.000000000000000000$ | 64,179$ | 6.98$ | 6.28$ |
2024-05-12 | 0.000000000000000000$ | 77,117$ | 6.68$ | 6.98$ |
2024-05-11 | 0.000000000000000000$ | 83,066$ | 5.78$ | 6.68$ |
2024-05-10 | 0.000000000000000000$ | 57,413$ | 6.29$ | 5.78$ |
2024-05-09 | 0.000000000000000000$ | 82,665$ | 6.08$ | 6.29$ |
2024-05-08 | 0.000000000000000000$ | 51,451$ | 6.32$ | 6.08$ |
2024-05-07 | 0.000000000000000000$ | 64,295$ | 7.35$ | 6.32$ |
2024-05-06 | 0.000000000000000000$ | 50,489$ | 6.66$ | 7.35$ |
2024-05-05 | 0.000000000000000000$ | 62,009$ | 7.44$ | 6.66$ |
2024-05-04 | 0.000000000000000000$ | 61,928$ | 6.56$ | 7.44$ |
2024-05-03 | 0.000000000000000000$ | 57,193$ | 6.52$ | 6.56$ |
2024-05-02 | 0.000000000000000000$ | 62,922$ | 7.15$ | 6.52$ |
2024-05-01 | 0.000000000000000000$ | 55,654$ | 6.56$ | 7.15$ |
2024-04-30 | 0.000000000000000000$ | 79,074$ | 7.14$ | 6.56$ |
2024-04-29 | 0.000000000000000000$ | 63,643$ | 9.00$ | 7.14$ |
2024-04-28 | 0.000000000000000000$ | 57,293$ | 8.16$ | 9.00$ |
2024-04-27 | 0.000000000000000000$ | 59,548$ | 8.01$ | 8.16$ |
2024-04-26 | 0.000000000000000000$ | 59,586$ | 7.94$ | 8.01$ |
2024-04-25 | 0.000000000000000000$ | 58,778$ | 8.08$ | 7.94$ |
2024-04-24 | 0.000000000000000000$ | 49,033$ | 7.88$ | 8.08$ |
2024-04-23 | 0.000000000000000000$ | 95,833$ | 8.52$ | 7.88$ |
2024-04-22 | 0.000000000000000000$ | 58,573$ | 9.54$ | 8.52$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい