GAMEE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 13,286,358$ | 865,181$ | 0.01983846$ | N/A |
2024-05-02 | 12,088,777$ | 759,229$ | 0.01800158$ | 0.01983846$ |
2024-05-01 | 11,281,965$ | 632,431$ | 0.01682931$ | 0.01800158$ |
2024-04-30 | 12,497,656$ | 648,789$ | 0.01865065$ | 0.01682931$ |
2024-04-29 | 13,380,637$ | 639,858$ | 0.01997057$ | 0.01865065$ |
2024-04-28 | 12,582,656$ | 601,077$ | 0.01878297$ | 0.01997057$ |
2024-04-27 | 12,834,897$ | 605,310$ | 0.01915328$ | 0.01878297$ |
2024-04-26 | 13,348,340$ | 680,741$ | 0.01992291$ | 0.01915328$ |
2024-04-25 | 13,461,933$ | 734,572$ | 0.02007110$ | 0.01992291$ |
2024-04-24 | 13,265,976$ | 626,420$ | 0.01980467$ | 0.02007110$ |
2024-04-23 | 13,062,926$ | 840,937$ | 0.01950088$ | 0.01980467$ |
2024-04-22 | 11,850,435$ | 598,283$ | 0.01768811$ | 0.01950088$ |
2024-04-21 | 11,637,441$ | 632,249$ | 0.01737594$ | 0.01768811$ |
2024-04-20 | 10,884,673$ | 655,240$ | 0.01624518$ | 0.01737594$ |
2024-04-19 | 11,196,233$ | 625,223$ | 0.01671516$ | 0.01624518$ |
2024-04-18 | 10,654,473$ | 608,596$ | 0.01590374$ | 0.01671516$ |
2024-04-17 | 10,617,063$ | 582,389$ | 0.01584502$ | 0.01590374$ |
2024-04-16 | 11,291,261$ | 737,680$ | 0.01686126$ | 0.01584502$ |
2024-04-15 | 11,035,028$ | 820,285$ | 0.01647316$ | 0.01686126$ |
2024-04-14 | 9,783,310$ | 778,150$ | 0.01465125$ | 0.01647316$ |
2024-04-13 | 10,919,840$ | 738,442$ | 0.01628072$ | 0.01465125$ |
2024-04-12 | 12,365,659$ | 605,821$ | 0.01845398$ | 0.01628072$ |
2024-04-11 | 12,342,271$ | 640,650$ | 0.01841711$ | 0.01845398$ |
2024-04-10 | 12,431,720$ | 795,114$ | 0.01854566$ | 0.01841711$ |
2024-04-09 | 12,327,130$ | 634,105$ | 0.01840565$ | 0.01854566$ |
2024-04-08 | 11,536,943$ | 637,237$ | 0.01752720$ | 0.01840565$ |
2024-04-07 | 10,805,097$ | 645,200$ | 0.01618010$ | 0.01752720$ |
2024-04-06 | 11,066,271$ | 829,497$ | 0.01652249$ | 0.01618010$ |
2024-04-05 | 11,213,576$ | 649,699$ | 0.01672870$ | 0.01652249$ |
2024-04-04 | 11,467,688$ | 726,009$ | 0.01710399$ | 0.01672870$ |
2024-04-03 | 10,822,923$ | 776,570$ | 0.01613918$ | 0.01710399$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい