GameFantasyStar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 1.49$ | 0.03673880$ | N/A |
2024-05-15 | 0.000000000000000000$ | 5.97$ | 0.03425484$ | 0.03673880$ |
2024-05-14 | 0.000000000000000000$ | 4.43$ | 0.03566592$ | 0.03425484$ |
2024-05-13 | 0.000000000000000000$ | 3.72$ | 0.03617470$ | 0.03566592$ |
2024-05-12 | 0.000000000000000000$ | 44.05$ | 0.03741219$ | 0.03617470$ |
2024-05-11 | 0.000000000000000000$ | 11.72$ | 0.03458096$ | 0.03741219$ |
2024-05-10 | 0.000000000000000000$ | 1,267.38$ | 0.03156489$ | 0.03458096$ |
2024-05-09 | 0.000000000000000000$ | 1,220.46$ | 0.03111331$ | 0.03156489$ |
2024-05-08 | 0.000000000000000000$ | 227.86$ | 0.04937240$ | 0.03111331$ |
2024-05-07 | 0.000000000000000000$ | 8.34$ | 0.055780$ | 0.04937240$ |
2024-05-06 | 0.000000000000000000$ | 48.11$ | 0.058669$ | 0.055780$ |
2024-05-05 | 0.000000000000000000$ | 10.94$ | 0.058803$ | 0.058669$ |
2024-05-04 | 0.000000000000000000$ | 16.61$ | 0.060117$ | 0.058803$ |
2024-05-03 | 0.000000000000000000$ | 40.98$ | 0.056636$ | 0.060117$ |
2024-05-02 | 0.000000000000000000$ | 9.96$ | 0.056607$ | 0.056636$ |
2024-05-01 | 0.000000000000000000$ | 31.97$ | 0.056688$ | 0.056607$ |
2024-04-30 | 0.000000000000000000$ | 180.72$ | 0.062758$ | 0.056688$ |
2024-04-29 | 0.000000000000000000$ | 19.31$ | 0.066309$ | 0.062758$ |
2024-04-28 | 0.000000000000000000$ | 12.14$ | 0.066441$ | 0.066309$ |
2024-04-27 | 0.000000000000000000$ | 49.10$ | 0.065867$ | 0.066441$ |
2024-04-26 | 0.000000000000000000$ | 7.73$ | 0.070193$ | 0.065867$ |
2024-04-25 | 0.000000000000000000$ | 58.60$ | 0.069697$ | 0.070193$ |
2024-04-24 | 0.000000000000000000$ | 48.92$ | 0.071489$ | 0.069697$ |
2024-04-23 | 0.000000000000000000$ | 65.39$ | 0.069194$ | 0.071489$ |
2024-04-22 | 0.000000000000000000$ | 18.76$ | 0.067123$ | 0.069194$ |
2024-04-21 | 0.000000000000000000$ | 48.79$ | 0.066706$ | 0.067123$ |
2024-04-20 | 0.000000000000000000$ | 13.39$ | 0.062126$ | 0.066706$ |
2024-04-19 | 0.000000000000000000$ | 13.73$ | 0.061120$ | 0.062126$ |
2024-04-18 | 0.000000000000000000$ | 13.20$ | 0.059319$ | 0.061120$ |
2024-04-17 | 0.000000000000000000$ | 32.43$ | 0.062358$ | 0.059319$ |
2024-04-16 | 0.000000000000000000$ | 16.02$ | 0.061182$ | 0.062358$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい