GameFi Crossing USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 5.56$ | 0.00059835$ | N/A |
2024-05-16 | 0.000000000000000000$ | 8.57$ | 0.00062932$ | 0.00059835$ |
2024-05-15 | 0.000000000000000000$ | 0.698013$ | 0.00058414$ | 0.00062932$ |
2024-05-14 | 0.000000000000000000$ | 6.88$ | 0.00057545$ | 0.00058414$ |
2024-05-13 | 0.000000000000000000$ | 6.78$ | 0.00058502$ | 0.00057545$ |
2024-05-12 | 0.000000000000000000$ | 12.59$ | 0.00059343$ | 0.00058502$ |
2024-05-11 | 0.000000000000000000$ | 2.27$ | 0.00061447$ | 0.00059343$ |
2024-05-10 | 0.000000000000000000$ | 6.10$ | 0.00063748$ | 0.00061447$ |
2024-05-09 | 0.000000000000000000$ | 4.27$ | 0.00060159$ | 0.00063748$ |
2024-05-08 | 0.000000000000000000$ | 1.58$ | 0.00059387$ | 0.00060159$ |
2024-05-07 | 0.000000000000000000$ | 0.798598$ | 0.00062251$ | 0.00059387$ |
2024-05-06 | 0.000000000000000000$ | 1.023$ | 0.00063519$ | 0.00062251$ |
2024-05-05 | 0.000000000000000000$ | 0.567682$ | 0.00061065$ | 0.00063519$ |
2024-05-04 | 0.000000000000000000$ | 4.60$ | 0.00061869$ | 0.00061065$ |
2024-05-03 | 0.000000000000000000$ | 4.46$ | 0.00060083$ | 0.00061869$ |
2024-05-02 | 0.000000000000000000$ | 9.88$ | 0.00057518$ | 0.00060083$ |
2024-05-01 | 0.000000000000000000$ | 14.65$ | 0.00056357$ | 0.00057518$ |
2024-04-30 | 0.000000000000000000$ | 14.81$ | 0.00061339$ | 0.00056357$ |
2024-04-29 | 0.000000000000000000$ | 2.56$ | 0.00062368$ | 0.00061339$ |
2024-04-28 | 0.000000000000000000$ | 3.31$ | 0.00064703$ | 0.00062368$ |
2024-04-27 | 0.000000000000000000$ | 1.74$ | 0.00064738$ | 0.00064703$ |
2024-04-26 | 0.000000000000000000$ | 3.07$ | 0.00063837$ | 0.00064738$ |
2024-04-25 | 0.000000000000000000$ | 2.52$ | 0.00063547$ | 0.00063837$ |
2024-04-24 | 0.000000000000000000$ | 1.28$ | 0.00067869$ | 0.00063547$ |
2024-04-23 | 0.000000000000000000$ | 1.72$ | 0.00069808$ | 0.00067869$ |
2024-04-22 | 0.000000000000000000$ | 1.33$ | 0.00065909$ | 0.00069808$ |
2024-04-21 | 0.000000000000000000$ | 3.47$ | 0.00067906$ | 0.00065909$ |
2024-04-20 | 0.000000000000000000$ | 7.86$ | 0.00063048$ | 0.00067906$ |
2024-04-19 | 0.000000000000000000$ | 1.75$ | 0.00060597$ | 0.00063048$ |
2024-04-18 | 0.000000000000000000$ | 3.64$ | 0.00060468$ | 0.00060597$ |
2024-04-17 | 0.000000000000000000$ | 4.60$ | 0.00062806$ | 0.00060468$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい