Gameflip USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 327,787$ | 0.116125$ | 0.00580625$ | N/A |
2024-05-05 | 554,489$ | 146.28$ | 0.00983041$ | 0.00580625$ |
2024-05-04 | 565,346$ | 246.91$ | 0.01000712$ | 0.00983041$ |
2024-05-03 | 539,953$ | 212.79$ | 0.00957032$ | 0.01000712$ |
2024-05-02 | 543,346$ | 337.13$ | 0.00965794$ | 0.00957032$ |
2024-05-01 | 543,346$ | 337.13$ | 0.00965794$ | 0.00965794$ |
2024-04-28 | 569,136$ | 60.17$ | 0.01010692$ | 0.00965794$ |
2024-04-27 | 556,854$ | 60.91$ | 0.00988032$ | 0.01010692$ |
2024-04-26 | 556,854$ | 60.91$ | 0.00988032$ | 0.00988032$ |
2024-04-25 | 327,475$ | 7.80$ | 0.00580140$ | 0.00988032$ |
2024-04-24 | 327,475$ | 7.80$ | 0.00580140$ | 0.00580140$ |
2024-04-23 | 570,638$ | 390.35$ | 0.01012375$ | 0.00580140$ |
2024-04-22 | 550,554$ | 122.65$ | 0.00975341$ | 0.01012375$ |
2024-04-21 | 550,554$ | 122.65$ | 0.00975341$ | 0.00975341$ |
2024-04-19 | 543,103$ | 112.74$ | 0.00954246$ | 0.00975341$ |
2024-04-18 | 543,103$ | 112.74$ | 0.00954246$ | 0.00954246$ |
2024-04-17 | 538,146$ | 89.36$ | 0.00942964$ | 0.00954246$ |
2024-04-16 | 550,901$ | 92.38$ | 0.00974806$ | 0.00942964$ |
2024-04-15 | 576,318$ | 191.48$ | 0.01020344$ | 0.00974806$ |
2024-04-14 | 556,778$ | 164.10$ | 0.00987195$ | 0.01020344$ |
2024-04-13 | 556,778$ | 164.10$ | 0.00987195$ | 0.00987195$ |
2024-04-11 | 575,334$ | 105.33$ | 0.01019765$ | 0.00987195$ |
2024-04-10 | 574,746$ | 323.51$ | 0.01017185$ | 0.01019765$ |
2024-04-09 | 574,746$ | 323.51$ | 0.01017185$ | 0.01017185$ |
2024-04-06 | 546,319$ | 66.39$ | 0.00968064$ | 0.01017185$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい